Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.841	5.042	4.841	5.042	54,200	+0.13(+2.58%)
Sep 27, 2018	4.866	4.964	4.849	4.915	8,488	-0.05(-0.94%)
Sep 26, 2018	5.018	5.025	4.776	4.962	42,251	+0.09(+1.87%)
Sep 25, 2018	4.811	5.053	4.645	4.870	65,679	+0.29(+6.41%)
Sep 24, 2018	4.409	4.614	4.202	4.577	46,402	+0.58(+14.42%)
Sep 21, 2018	4.925	4.980	3.997	4.000	204,000	-1.00(-20.00%)
Sep 20, 2018	4.220	5.606	4.030	5.000	275,888	+0.96(+23.67%)
Sep 19, 2018	3.992	4.381	3.992	4.043	223,952	-0.11(-2.58%)
Sep 18, 2018	3.987	4.216	3.987	4.150	129,895	+0.00(+0.00%)
Sep 17, 2018	4.126	4.150	3.998	4.150	55,164	+0.02(+0.48%)
Sep 14, 2018	3.890	4.191	3.871	4.130	75,000	+0.14(+3.51%)
Sep 13, 2018	4.061	4.258	3.990	3.990	117,480	+0.00(+0.00%)
Sep 12, 2018	4.061	4.083	3.870	3.990	47,590	+0.12(+3.10%)
Sep 11, 2018	3.746	4.004	3.672	3.870	132,456	+0.12(+3.29%)
Sep 10, 2018	3.926	3.926	3.685	3.747	110,225	+0.15(+4.28%)
Sep 07, 2018	3.599	3.900	3.500	3.593	98,800	+0.04(+1.21%)
Sep 06, 2018	3.900	3.900	3.458	3.550	134,405	-0.35(-8.86%)
Sep 05, 2018	3.978	4.020	3.500	3.895	63,664	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices