Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7802
-0.0311 (-3.83%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.300
1.300
1.240
1.260
47,800
+0.02(+1.56%)
Sep 27, 2018
1.260
1.260
1.210
1.241
26,272
+0.03(+2.53%)
Sep 26, 2018
1.260
1.290
1.170
1.210
26,376
-0.09(-6.92%)
Sep 25, 2018
1.280
1.310
1.220
1.300
36,006
+0.04(+3.08%)
Sep 24, 2018
1.250
1.350
1.250
1.261
37,290
+0.04(+3.36%)
Sep 21, 2018
1.240
1.300
1.170
1.220
49,600
+0.00(+0.00%)
Sep 20, 2018
1.290
1.320
1.190
1.220
48,821
+0.00(+0.00%)
Sep 19, 2018
1.180
1.220
1.120
1.220
17,384
+0.06(+5.15%)
Sep 18, 2018
1.170
1.190
1.080
1.160
24,379
+0.04(+3.59%)
Sep 17, 2018
1.280
1.370
1.090
1.120
112,941
-0.14(-11.11%)
Sep 14, 2018
1.290
1.340
1.260
1.260
8,300
-0.01(-0.79%)
Sep 13, 2018
1.320
1.380
1.260
1.270
20,607
+0.01(+0.79%)
Sep 12, 2018
1.280
1.300
1.260
1.260
43,839
-0.00(-0.21%)
Sep 11, 2018
1.315
1.315
1.260
1.263
11,064
-0.01(-1.13%)
Sep 10, 2018
1.390
1.390
1.191
1.277
26,468
-0.04(-2.89%)
Sep 07, 2018
1.300
1.370
1.250
1.315
44,700
+0.03(+2.73%)
Sep 06, 2018
1.350
1.390
1.220
1.280
71,625
+0.04(+3.23%)
Sep 05, 2018
1.270
1.270
1.210
1.240
15,494
-0.03(-2.36%)
Sep 04, 2018
1.290
1.340
1.180
1.270
109,058
-0.02(-1.26%)
Aug 31, 2018
1.286
1.286
1.286
0
-0.10(-7.47%)
Aug 30, 2018
1.410
1.530
1.380
1.390
68,290
-0.04(-2.78%)
Aug 29, 2018
1.540
1.540
1.399
1.430
71,012
-0.01(-0.72%)
Aug 28, 2018
1.600
1.630
1.360
1.440
66,524
-0.12(-7.69%)
Aug 27, 2018
1.590
1.630
1.520
1.560
55,933
-0.05(-3.11%)
Aug 24, 2018
1.640
1.640
1.530
1.610
21,100
+0.03(+1.90%)
Aug 23, 2018
1.690
1.690
1.580
1.580
45,353
-0.12(-7.06%)
Aug 22, 2018
1.690
1.740
1.610
1.700
68,455
+0.05(+3.03%)
Aug 21, 2018
1.680
1.800
1.550
1.650
114,582
+0.01(+0.61%)
Aug 20, 2018
1.530
1.640
1.490
1.640
22,085
+0.09(+6.15%)
Aug 17, 2018
1.560
1.600
1.510
1.545
40,400
+0.03(+2.32%)
Aug 16, 2018
1.590
1.600
1.480
1.510
41,309
-0.11(-6.79%)
Aug 15, 2018
1.720
1.750
1.490
1.620
39,924
-0.13(-7.43%)
Aug 14, 2018
1.640
1.760
1.460
1.750
100,513
+0.14(+8.70%)
Aug 13, 2018
1.620
1.620
1.410
1.610
42,187
+0.10(+6.62%)
Aug 10, 2018
1.640
1.640
1.400
1.510
42,000
-0.02(-1.31%)
Aug 09, 2018
1.480
1.550
1.430
1.530
31,183
+0.05(+3.38%)
Aug 08, 2018
1.460
1.580
1.460
1.480
35,350
+0.02(+1.37%)
Aug 07, 2018
1.490
1.590
1.400
1.460
72,925
-0.12(-7.59%)
Aug 06, 2018
1.540
1.580
1.390
1.580
36,756
+0.11(+7.48%)
Aug 03, 2018
1.390
1.490
1.370
1.470
44,800
+0.10(+7.30%)
Aug 02, 2018
1.450
1.470
1.370
1.370
69,531
-0.04(-2.84%)
Aug 01, 2018
1.600
1.601
1.360
1.410
158,901
-0.19(-11.88%)
Jul 31, 2018
1.700
1.700
1.600
1.600
70,564
+0.00(+0.00%)
Jul 30, 2018
1.780
1.900
1.600
1.600
152,099
-0.18(-10.11%)
Jul 27, 2018
1.880
1.930
1.770
1.780
37,600
-0.12(-6.22%)
Jul 26, 2018
2.000
2.006
1.720
1.898
63,476
-0.06(-3.16%)
Jul 25, 2018
2.090
2.090
1.930
1.960
44,915
-0.08(-3.92%)
Jul 24, 2018
2.050
2.120
1.933
2.040
92,970
+0.07(+3.55%)
Jul 23, 2018
2.050
2.050
1.910
1.970
53,501
+0.02(+1.03%)
Jul 20, 2018
1.970
2.040
1.940
1.950
68,086
-0.03(-1.51%)
Jul 19, 2018
1.960
1.980
1.860
1.980
34,123
+0.01(+0.50%)
Jul 18, 2018
2.180
2.180
1.940
1.970
116,212
-0.17(-7.94%)
Jul 17, 2018
2.050
2.255
2.020
2.140
221,694
+0.01(+0.47%)
Jul 16, 2018
2.200
2.200
2.040
2.130
73,986
-0.07(-3.18%)
Jul 13, 2018
2.061
2.200
2.060
2.200
35,369
+0.10(+4.76%)
Jul 12, 2018
2.150
2.150
2.050
2.100
39,084
-0.01(-0.47%)
Jul 11, 2018
2.000
2.110
1.990
2.110
67,268
+0.14(+7.11%)
Jul 10, 2018
2.070
2.100
1.960
1.970
19,180
-0.09(-4.37%)
Jul 09, 2018
2.060
2.080
1.900
2.060
63,632
+0.00(+0.00%)
Jul 06, 2018
2.000
2.080
1.830
2.060
86,200
+0.12(+6.19%)
Jul 05, 2018
1.700
1.950
1.690
1.940
128,140
+0.26(+15.48%)
Jul 03, 2018
1.680
1.680
1.680
0
-0.02(-1.18%)
Jul 02, 2018
1.700
1.770
1.650
1.700
39,263
+0.03(+1.80%)
Jun 29, 2018
1.770
1.770
1.640
1.670
60,248
-0.02(-1.18%)
Jun 28, 2018
1.820
1.910
1.650
1.690
80,586
-0.17(-9.13%)
Jun 27, 2018
1.966
2.020
1.846
1.860
92,332
-0.12(-6.07%)
Jun 26, 2018
2.070
2.070
1.920
1.980
53,363
+0.01(+0.50%)
Jun 25, 2018
2.000
2.000
1.910
1.970
40,412
-0.05(-2.47%)
Jun 22, 2018
2.430
2.450
1.900
2.020
213,812
-0.10(-4.72%)
Jun 21, 2018
2.180
2.180
2.120
2.120
17,917
-0.05(-2.30%)
Jun 20, 2018
2.170
2.180
2.100
2.170
47,624
+0.06(+2.84%)
Jun 19, 2018
2.270
2.350
2.080
2.110
125,973
-0.16(-7.05%)
Jun 18, 2018
2.350
2.465
2.250
2.270
92,465
-0.06(-2.38%)
Jun 15, 2018
2.330
2.200
2.325
93,339
+0.13(+5.70%)
Jun 14, 2018
2.220
2.260
2.150
2.200
69,072
-0.02(-0.90%)
Jun 13, 2018
2.290
2.290
2.150
2.220
59,311
+0.03(+1.37%)
Jun 12, 2018
2.230
2.230
2.120
2.190
64,283
+0.03(+1.39%)
Jun 11, 2018
2.190
2.230
2.137
2.160
34,075
-0.06(-2.70%)
Jun 08, 2018
2.090
2.300
2.090
2.220
152,427
+0.14(+6.73%)
Jun 07, 2018
2.095
2.110
2.080
2.080
23,744
-0.01(-0.48%)
Jun 06, 2018
2.120
2.140
2.090
2.090
35,012
+0.00(+0.00%)
Jun 05, 2018
2.070
2.198
2.070
2.090
48,411
+0.02(+0.97%)
Jun 04, 2018
2.140
2.255
2.070
2.070
133,958
-0.11(-5.05%)
Jun 01, 2018
2.200
2.730
2.090
2.180
1,099,824
+0.03(+1.40%)
May 31, 2018
2.180
2.220
2.150
2.150
58,092
-0.07(-3.15%)
May 30, 2018
2.270
2.293
2.172
2.220
80,638
+0.01(+0.45%)
May 29, 2018
2.260
2.260
2.151
2.210
51,946
-0.06(-2.60%)
May 25, 2018
2.269
2.269
2.269
0
+0.01(+0.40%)
May 24, 2018
2.320
2.320
2.222
2.260
40,777
+0.00(+0.00%)
May 23, 2018
2.222
2.300
2.170
2.260
32,398
+0.06(+2.73%)
May 22, 2018
2.200
2.300
2.060
2.200
72,727
+0.03(+1.38%)
May 21, 2018
2.320
2.320
2.120
2.170
62,168
-0.05(-2.25%)
May 18, 2018
2.310
2.380
2.200
2.220
104,464
-0.10(-4.31%)
May 17, 2018
2.250
2.350
2.170
2.320
80,810
+0.13(+5.94%)
May 16, 2018
2.312
2.330
2.160
2.190
45,995
-0.08(-3.53%)
May 15, 2018
2.190
2.400
2.150
2.270
278,935
+0.11(+5.09%)
May 14, 2018
2.160
2.200
2.080
2.160
71,577
+0.00(+0.00%)
May 11, 2018
2.150
2.198
2.060
2.160
56,729
+0.05(+2.37%)
May 10, 2018
2.160
2.160
2.060
2.110
54,417
-0.04(-1.86%)
May 09, 2018
2.250
2.699
2.051
2.150
460,470
-0.02(-0.92%)
May 08, 2018
2.150
2.180
2.038
2.170
49,037
+0.08(+3.83%)
May 07, 2018
2.260
2.263
2.080
2.090
60,733
-0.17(-7.52%)
May 04, 2018
2.320
2.389
2.210
2.260
74,043
-0.02(-0.88%)
May 03, 2018
2.080
2.400
2.020
2.280
518,616
+0.23(+11.22%)
May 02, 2018
2.050
2.080
2.026
2.050
53,768
-0.02(-0.97%)
May 01, 2018
2.000
2.085
1.950
2.070
47,365
+0.02(+0.98%)
Apr 30, 2018
2.050
2.050
1.910
2.050
40,054
+0.04(+1.99%)
Apr 27, 2018
2.080
2.080
1.995
2.010
58,166
-0.00(-0.03%)
Apr 26, 2018
1.960
2.068
1.960
2.011
75,261
+0.06(+2.92%)
Apr 25, 2018
2.110
2.140
1.907
1.954
160,069
-0.15(-6.97%)
Apr 24, 2018
2.160
2.280
2.100
2.100
122,782
-0.06(-2.78%)
Apr 23, 2018
2.190
2.190
2.100
2.160
100,724
-0.05(-2.26%)
Apr 20, 2018
2.210
2.238
2.100
2.210
263,762
+0.01(+0.45%)
Apr 19, 2018
2.300
2.300
2.110
2.200
177,412
-0.06(-2.65%)
Apr 18, 2018
2.280
2.610
2.230
2.260
499,443
-0.01(-0.44%)
Apr 17, 2018
2.290
2.520
2.250
2.270
657,235
+0.10(+4.61%)
Apr 16, 2018
2.400
2.649
2.150
2.170
633,758
-0.33(-13.20%)
Apr 13, 2018
2.000
3.550
1.990
2.500
10,560,065
+0.53(+26.90%)
Apr 12, 2018
1.850
2.130
1.850
1.970
318,089
+0.12(+6.49%)
Apr 11, 2018
1.850
1.980
1.810
1.850
54,154
-0.01(-0.54%)
Apr 10, 2018
1.810
2.060
1.770
1.860
142,599
+0.09(+5.08%)
Apr 09, 2018
1.800
1.850
1.730
1.770
66,597
-0.04(-2.21%)
Apr 06, 2018
1.860
2.050
1.800
1.810
44,639
-0.07(-3.72%)
Apr 05, 2018
1.820
2.230
1.820
1.880
310,961
+0.08(+4.44%)
Apr 04, 2018
1.680
1.889
1.680
1.800
91,152
+0.11(+6.51%)
Apr 03, 2018
1.880
1.885
1.600
1.690
84,998
-0.21(-11.05%)
Apr 02, 2018
2.060
2.065
1.780
1.900
95,856
-0.15(-7.32%)
Mar 29, 2018
2.050
2.050
2.050
0
-0.04(-1.91%)
Mar 28, 2018
2.200
2.278
2.030
2.090
51,804
-0.16(-7.11%)
Mar 27, 2018
2.410
2.440
2.100
2.250
108,810
-0.11(-4.66%)
Mar 26, 2018
2.530
2.550
2.360
2.360
90,122
-0.14(-5.60%)
Mar 23, 2018
2.530
2.559
2.500
2.500
76,320
-0.03(-1.19%)
Mar 22, 2018
2.590
2.640
2.520
2.530
59,557
-0.09(-3.44%)
Mar 21, 2018
2.600
2.750
2.580
2.620
34,213
+0.04(+1.55%)
Mar 20, 2018
2.610
2.620
2.580
2.580
57,424
-0.03(-1.15%)
Mar 19, 2018
2.610
2.730
2.570
2.610
72,363
-0.03(-1.10%)
Mar 16, 2018
2.690
2.720
2.530
2.639
60,834
-0.03(-1.16%)
Mar 15, 2018
2.670
2.910
2.670
2.670
215,881
+0.00(+0.00%)
Mar 14, 2018
2.730
2.830
2.670
2.670
51,435
-0.06(-2.20%)
Mar 13, 2018
3.120
3.600
2.729
2.730
552,680
-0.28(-9.30%)
Mar 12, 2018
2.713
3.125
2.630
3.010
259,930
+0.31(+11.48%)
Mar 09, 2018
2.680
2.770
2.680
2.700
24,159
+0.02(+0.75%)
Mar 08, 2018
2.950
2.950
2.560
2.680
34,632
+0.03(+1.13%)
Mar 07, 2018
2.560
2.720
2.560
2.650
16,987
-0.02(-0.75%)
Mar 06, 2018
2.740
2.740
2.600
2.670
41,341
+0.02(+0.75%)
Mar 05, 2018
2.560
2.750
2.560
2.650
73,346
+0.09(+3.52%)
Mar 02, 2018
2.510
2.604
2.510
2.560
16,023
+0.06(+2.40%)
Mar 01, 2018
2.590
2.624
2.500
2.500
66,016
-0.15(-5.66%)
Feb 28, 2018
2.680
2.754
2.625
2.650
50,406
-0.05(-1.85%)
Feb 27, 2018
2.770
2.785
2.630
2.700
95,501
-0.01(-0.37%)
Feb 26, 2018
2.900
2.920
2.600
2.710
119,814
-0.09(-3.21%)
Feb 23, 2018
2.700
2.880
2.700
2.800
84,320
+0.06(+2.19%)
Feb 22, 2018
2.940
2.940
2.680
2.740
97,892
-0.11(-3.86%)
Feb 21, 2018
2.790
2.990
2.711
2.850
156,840
-0.18(-5.94%)
Feb 20, 2018
3.150
3.200
2.877
3.030
140,414
-0.01(-0.33%)
Feb 16, 2018
3.040
3.040
3.040
0
+0.08(+2.70%)
Feb 15, 2018
2.650
2.970
2.520
2.960
221,092
+0.21(+7.64%)
Feb 14, 2018
2.630
2.800
2.414
2.750
173,737
+0.27(+10.89%)
Feb 13, 2018
2.680
2.680
2.391
2.480
48,217
+0.04(+1.64%)
Feb 12, 2018
2.650
2.650
2.351
2.440
57,547
+0.11(+4.72%)
Feb 09, 2018
2.500
2.500
2.220
2.330
72,815
+0.00(+0.00%)
Feb 08, 2018
2.700
2.831
2.330
2.330
150,560
-0.41(-14.96%)
Feb 07, 2018
2.510
2.867
2.500
2.740
120,794
+0.18(+7.03%)
Feb 06, 2018
2.390
2.680
2.320
2.560
149,609
+0.02(+0.79%)
Feb 05, 2018
2.920
2.998
2.350
2.540
219,428
-0.51(-16.72%)
Feb 02, 2018
3.290
3.290
3.010
3.050
88,029
-0.06(-1.93%)
Feb 01, 2018
3.010
3.300
3.010
3.110
158,820
-0.04(-1.27%)
Jan 31, 2018
3.060
3.380
3.030
3.150
234,914
+0.03(+0.96%)
Jan 30, 2018
3.380
3.430
3.080
3.120
146,362
-0.25(-7.42%)
Jan 29, 2018
3.420
3.539
3.240
3.370
125,249
-0.04(-1.17%)
Jan 26, 2018
3.800
3.885
3.350
3.410
410,155
-0.39(-10.26%)
Jan 25, 2018
3.340
4.990
3.240
3.800
2,340,568
+0.51(+15.50%)
Jan 24, 2018
3.240
3.515
3.239
3.290
223,717
+0.03(+0.92%)
Jan 23, 2018
3.250
3.398
3.240
3.260
89,966
-0.04(-1.21%)
Jan 22, 2018
3.630
3.810
3.250
3.300
294,343
-0.49(-12.93%)
Jan 19, 2018
3.600
4.020
3.560
3.790
342,189
+0.15(+4.12%)
Jan 18, 2018
3.740
3.850
3.630
3.640
95,214
+0.01(+0.28%)
Jan 17, 2018
3.800
3.899
3.450
3.630
202,759
-0.18(-4.72%)
Jan 16, 2018
4.020
4.250
3.810
3.810
450,995
-0.42(-9.93%)
Jan 12, 2018
4.230
4.230
4.230
0
+0.08(+1.93%)
Jan 11, 2018
4.230
4.482
4.150
4.150
324,429
-0.27(-6.11%)
Jan 10, 2018
6.060
4.420
3,126,456
+0.03(+0.68%)
Jan 09, 2018
4.420
4.550
4.100
4.390
333,778
-0.03(-0.68%)
Jan 08, 2018
4.520
4.950
4.000
4.420
393,686
-0.24(-5.15%)
Jan 05, 2018
5.640
5.640
4.530
4.660
686,298
-0.53(-10.21%)
Jan 04, 2018
6.050
6.550
5.110
5.190
3,818,131
+0.19(+3.80%)
Jan 03, 2018
4.350
5.190
4.070
5.000
1,959,574
+0.63(+14.42%)
Jan 02, 2018
4.200
4.670
3.999
4.370
717,812
+0.20(+4.80%)
Dec 29, 2017
4.170
4.170
4.170
0
-0.37(-8.15%)
Dec 28, 2017
4.730
4.930
4.500
4.540
850,925
-0.71(-13.52%)
Dec 27, 2017
5.520
5.650
4.900
5.250
1,841,381
-0.99(-15.87%)
Dec 26, 2017
8.000
5.110
6.240
11,177,079
+1.89(+43.45%)
Dec 22, 2017
3.000
6.625
2.750
4.350
5,564,304
+1.10(+33.85%)
Dec 21, 2017
4.340
4.820
3.050
3.250
1,750,438
-1.09(-25.12%)
Dec 20, 2017
3.520
5.750
3.500
4.340
8,740,332
+1.34(+44.67%)
Dec 19, 2017
1.850
5.790
1.742
3.000
7,557,561
+1.17(+64.23%)
Dec 18, 2017
1.520
2.050
1.520
1.827
929,957
+0.31(+20.17%)
Dec 15, 2017
1.700
1.750
1.500
1.520
369,399
-0.31(-16.93%)
Dec 14, 2017
1.430
2.370
1.380
1.830
2,043,190
+0.37(+25.34%)
Dec 13, 2017
1.440
1.467
1.420
1.460
32,325
-0.02(-1.35%)
Dec 12, 2017
1.450
1.480
1.430
1.480
20,208
+0.00(+0.00%)
Dec 11, 2017
1.480
1.540
1.416
1.480
11,636
-0.04(-2.63%)
Dec 08, 2017
1.370
1.536
1.370
1.520
36,794
+0.15(+10.95%)
Dec 07, 2017
1.400
1.450
1.340
1.370
25,635
-0.03(-2.14%)
Dec 06, 2017
1.410
1.410
1.395
1.400
2,368
-0.01(-0.71%)
Dec 05, 2017
1.450
1.450
1.390
1.410
11,487
-0.05(-3.42%)
Dec 04, 2017
1.450
1.480
1.380
1.460
51,214
+0.03(+2.10%)
Dec 01, 2017
1.479
1.479
1.410
1.430
16,704
+0.01(+0.86%)
Nov 30, 2017
1.530
1.530
1.410
1.418
123,349
-0.04(-2.89%)
Nov 29, 2017
1.450
1.770
1.450
1.460
779,030
+0.03(+2.10%)
Nov 28, 2017
1.430
1.489
1.400
1.430
22,161
+0.03(+2.14%)
Nov 27, 2017
1.470
1.470
1.388
1.400
36,904
-0.02(-1.71%)
Nov 24, 2017
1.460
1.530
1.390
1.424
58,243
-0.04(-2.45%)
Nov 22, 2017
1.490
1.680
1.430
1.460
211,269
+0.01(+0.69%)
Nov 21, 2017
1.500
1.680
1.430
1.450
38,386
-0.05(-3.33%)
Nov 20, 2017
1.520
1.589
1.370
1.500
92,513
-0.02(-1.21%)
Nov 17, 2017
1.650
1.650
1.471
1.518
123,594
-0.10(-6.46%)
Nov 16, 2017
1.690
1.700
1.570
1.623
134,225
+0.01(+0.82%)
Nov 15, 2017
1.670
1.819
1.550
1.610
228,707
-0.02(-1.23%)
Nov 14, 2017
1.548
1.890
1.540
1.630
161,310
+0.11(+7.24%)
Nov 13, 2017
1.600
1.670
1.510
1.520
37,933
-0.06(-3.80%)
Nov 10, 2017
1.860
1.930
1.580
1.580
116,943
-0.14(-8.24%)
Nov 09, 2017
1.690
2.650
1.490
1.722
1,107,667
+0.12(+7.62%)
Nov 08, 2017
1.800
1.840
1.330
1.600
176,676
-0.13(-7.40%)
Nov 07, 2017
1.700
1.860
1.520
1.728
369,848
+0.21(+13.67%)
Nov 06, 2017
1.500
1.600
1.500
1.520
60,663
+0.17(+12.59%)
Nov 03, 2017
1.520
1.520
1.350
1.350
32,352
-0.02(-1.53%)
Nov 02, 2017
1.470
1.470
1.371
1.371
30,546
-0.11(-7.36%)
Nov 01, 2017
1.490
1.540
1.388
1.480
17,913
-0.01(-0.67%)
Oct 31, 2017
1.370
1.620
1.370
1.490
34,741
-0.03(-1.98%)
Oct 30, 2017
1.500
1.619
1.499
1.520
20,152
-0.05(-3.18%)
Oct 27, 2017
1.630
1.630
1.460
1.570
19,490
-0.06(-3.67%)
Oct 26, 2017
1.580
1.780
1.520
1.630
33,703
+0.10(+6.54%)
Oct 25, 2017
1.860
1.860
1.460
1.530
32,441
+0.05(+3.38%)
Oct 24, 2017
1.410
1.490
1.350
1.480
127,582
-0.01(-0.67%)
Oct 23, 2017
1.600
1.646
1.460
1.490
205,676
-0.27(-15.34%)
Oct 20, 2017
1.760
1.877
1.760
1.760
44,637
+0.01(+0.57%)
Oct 19, 2017
1.760
1.886
1.691
1.750
23,497
-0.04(-2.23%)
Oct 18, 2017
1.807
1.829
1.790
1.790
10,187
-0.01(-0.56%)
Oct 17, 2017
1.800
1.840
1.760
1.800
16,245
+0.03(+1.41%)
Oct 16, 2017
1.810
1.860
1.680
1.775
42,004
-0.06(-3.01%)
Oct 13, 2017
1.980
1.980
1.820
1.830
47,541
-0.15(-7.58%)
Oct 12, 2017
2.040
2.040
1.960
1.980
36,082
-0.02(-1.00%)
Oct 11, 2017
1.980
2.120
1.901
2.000
30,991
+0.03(+1.52%)
Oct 10, 2017
2.120
2.210
1.920
1.970
142,524
-0.07(-3.44%)
Oct 09, 2017
1.996
2.145
1.996
2.040
149,288
+0.10(+5.16%)
Oct 06, 2017
1.860
2.000
1.850
1.940
88,893
+0.04(+2.11%)
Oct 05, 2017
1.960
1.970
1.878
1.900
16,243
-0.06(-3.06%)
Oct 04, 2017
1.970
2.020
1.860
1.960
48,625
+0.03(+1.55%)
Oct 03, 2017
1.980
2.000
1.860
1.930
29,760
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.