Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.250	5.410	5.200	5.410	16,798	+0.17(+3.24%)
Oct 30, 2018	5.130	5.315	5.050	5.240	14,031	+0.08(+1.55%)
Oct 29, 2018	4.850	5.310	4.850	5.160	24,770	+0.36(+7.50%)
Oct 26, 2018	4.990	5.300	4.800	4.800	12,100	-0.17(-3.42%)
Oct 25, 2018	5.140	5.350	4.920	4.970	32,484	+0.05(+1.02%)
Oct 24, 2018	5.230	5.965	4.910	4.920	20,117	-0.28(-5.38%)
Oct 23, 2018	5.500	5.677	5.200	5.200	17,424	-0.31(-5.63%)
Oct 22, 2018	6.600	6.600	5.500	5.510	24,630	-1.18(-17.64%)
Oct 19, 2018	6.750	7.040	6.500	6.690	5,000	-0.21(-3.04%)
Oct 18, 2018	7.000	7.110	6.760	6.900	22,066	-0.05(-0.72%)
Oct 17, 2018	6.810	7.000	6.780	6.950	13,931	+0.08(+1.16%)
Oct 16, 2018	6.980	7.180	6.520	6.870	10,733	-0.10(-1.43%)
Oct 15, 2018	6.990	7.155	6.960	6.970	1,717	-0.03(-0.43%)
Oct 12, 2018	6.860	7.000	6.610	7.000	2,200	+0.28(+4.17%)
Oct 11, 2018	7.040	7.220	6.340	6.720	40,323	-0.57(-7.82%)
Oct 10, 2018	7.450	7.450	7.150	7.290	9,514	-0.09(-1.22%)
Oct 09, 2018	7.350	7.630	7.210	7.380	31,479	-0.04(-0.54%)
Oct 08, 2018	7.730	7.860	7.065	7.420	21,586	-0.48(-6.08%)
Oct 05, 2018	7.450	7.915	7.060	7.900	69,200	+0.40(+5.33%)
Oct 04, 2018	8.240	8.240	7.500	7.500	36,715	-0.81(-9.75%)
Oct 03, 2018	8.400	8.530	8.191	8.310	17,897	-0.16(-1.89%)
Oct 02, 2018	8.560	8.775	8.470	8.470	15,697	-0.28(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices