Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.81 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.480	9.527	9.449	9.519	85,812	+0.05(+0.50%)
Nov 29, 2018	9.425	9.543	9.417	9.472	125,628	+0.05(+0.50%)
Nov 28, 2018	9.378	9.433	9.362	9.425	52,032	+0.05(+0.50%)
Nov 27, 2018	9.417	9.425	9.370	9.378	58,036	-0.02(-0.25%)
Nov 26, 2018	9.441	9.457	9.347	9.402	60,971	-0.01(-0.08%)
Nov 23, 2018	9.417	9.433	9.370	9.410	38,704	-0.03(-0.33%)
Nov 21, 2018		9.441	9.441	9.441	0	-0.01(-0.08%)
Nov 20, 2018	9.433	9.464	9.402	9.449	94,094	+0.03(+0.33%)
Nov 19, 2018	9.417	9.425	9.347	9.417	100,377	-0.05(-0.58%)
Nov 16, 2018	9.433	9.472	9.386	9.472	83,265	+0.02(+0.17%)
Nov 15, 2018	9.488	9.496	9.425	9.457	82,163	+0.00(+0.00%)
Nov 14, 2018	9.457	9.512	9.457	9.457	55,347	-0.02(-0.17%)
Nov 13, 2018	9.488	9.488	9.449	9.472	97,295	+0.02(+0.17%)
Nov 12, 2018	9.472	9.496	9.441	9.457	94,262	+0.01(+0.08%)
Nov 09, 2018	9.457	9.488	9.433	9.449	46,852	-0.00(-0.04%)
Nov 08, 2018	9.382	9.452	9.366	9.452	115,273	+0.09(+1.00%)
Nov 07, 2018	9.335	9.386	9.312	9.359	57,611	+0.11(+1.18%)
Nov 06, 2018	9.319	9.343	9.249	9.249	126,119	-0.05(-0.59%)
Nov 05, 2018	9.390	9.437	9.296	9.304	96,522	-0.01(-0.08%)
Nov 02, 2018	9.374	9.398	9.312	9.312	112,427	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices