Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.140	1.150	1.100	1.120	121,400	+0.04(+3.70%)
Dec 28, 2018	1.030	1.100	1.030	1.080	96,300	+0.05(+4.75%)
Dec 27, 2018	1.095	1.120	1.000	1.031	98,895	-0.07(-6.27%)
Dec 26, 2018	1.095	1.150	1.050	1.100	77,891	+0.00(+0.32%)
Dec 24, 2018	0.9900	1.130	0.9549	1.097	155,600	+0.11(+10.87%)
Dec 21, 2018	1.100	1.150	0.9890	0.9890	291,500	-0.09(-8.09%)
Dec 20, 2018	1.050	1.080	0.9738	1.076	182,158	+0.04(+4.01%)
Dec 19, 2018	0.9875	1.050	0.9600	1.034	130,455	+0.07(+7.76%)
Dec 18, 2018	0.8930	0.9926	0.8930	0.9600	291,595	+0.05(+5.01%)
Dec 17, 2018	0.9500	0.9750	0.9000	0.9142	137,033	-0.03(-3.57%)
Dec 14, 2018	0.9749	1.020	0.9446	0.9480	99,000	-0.04(-3.59%)
Dec 13, 2018	1.055	1.080	0.9600	0.9833	153,017	-0.08(-7.77%)
Dec 12, 2018	1.088	1.120	1.060	1.066	122,039	+0.01(+0.58%)
Dec 11, 2018	1.016	1.130	1.010	1.060	158,735	+0.05(+4.71%)
Dec 10, 2018	0.9800	1.026	0.9000	1.012	287,011	+0.02(+2.43%)
Dec 07, 2018	1.039	1.060	0.9795	0.9883	123,900	-0.01(-1.15%)
Dec 06, 2018	0.8960	1.000	0.8500	0.9998	603,438	-0.02(-1.96%)
Dec 04, 2018	1.075	1.110	1.000	1.020	595,900	-0.07(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices