Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	394.50	411.90	374.40	402.00	14,413	+11.85(+3.04%)
Dec 28, 2018	393.60	403.50	378.60	390.15	10,326	-3.15(-0.80%)
Dec 27, 2018	411.00	415.95	364.50	393.30	16,338	-13.50(-3.32%)
Dec 26, 2018	354.00	407.85	354.00	406.80	20,566	+54.30(+15.40%)
Dec 24, 2018	341.85	356.40	324.00	352.50	9,406	+5.85(+1.69%)
Dec 21, 2018	344.70	349.95	319.65	346.65	114,300	+1.95(+0.57%)
Dec 20, 2018	336.00	348.75	328.50	344.70	31,049	+9.90(+2.96%)
Dec 19, 2018	322.35	348.90	320.10	334.80	24,902	+15.00(+4.69%)
Dec 18, 2018	338.85	341.48	309.30	319.80	18,379	-17.10(-5.08%)
Dec 17, 2018	348.00	360.00	335.10	336.90	41,346	-14.85(-4.22%)
Dec 14, 2018	348.90	362.70	342.90	351.75	16,493	-1.95(-0.55%)
Dec 13, 2018	355.35	364.50	344.40	353.70	15,142	+3.30(+0.94%)
Dec 12, 2018	356.40	380.06	346.50	350.40	21,705	-5.25(-1.48%)
Dec 11, 2018	385.65	389.93	354.15	355.65	15,619	-25.05(-6.58%)
Dec 10, 2018	383.55	395.46	364.95	380.70	10,726	-4.65(-1.21%)
Dec 07, 2018	439.95	439.95	382.73	385.35	17,713	-44.85(-10.43%)
Dec 06, 2018	420.15	432.15	414.90	430.20	12,551	+2.85(+0.67%)
Dec 04, 2018	456.45	471.90	419.85	427.35	13,446	-27.90(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices