Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.600	6.600	5.700	6.300	54,520	+0.10(+1.61%)
Dec 28, 2018	6.400	6.800	5.900	6.200	50,410	-0.61(-8.90%)
Dec 27, 2018	10.00	10.00	6.239	6.806	244,681	+1.01(+17.34%)
Dec 26, 2018	6.100	6.900	5.000	5.800	30,995	-0.10(-1.69%)
Dec 24, 2018	6.800	6.900	5.600	5.900	31,030	-1.00(-14.49%)
Dec 21, 2018	7.800	7.800	5.500	6.900	108,960	-3.20(-31.68%)
Dec 20, 2018	10.50	10.60	10.01	10.10	24,892	-0.40(-3.81%)
Dec 19, 2018	10.90	10.90	10.50	10.50	21,700	-0.30(-2.78%)
Dec 18, 2018	9.600	11.10	9.600	10.80	27,390	+0.70(+6.93%)
Dec 17, 2018	10.50	10.60	9.800	10.10	44,129	-0.20(-1.94%)
Dec 14, 2018	10.90	11.90	10.20	10.30	26,670	-0.80(-7.21%)
Dec 13, 2018	11.10	11.70	10.30	11.10	18,150	+0.10(+0.91%)
Dec 12, 2018	11.30	12.40	10.70	11.00	22,157	-0.30(-2.65%)
Dec 11, 2018	11.10	11.60	10.40	11.30	11,609	+0.30(+2.73%)
Dec 10, 2018	11.50	11.80	10.75	11.00	8,775	-0.30(-2.65%)
Dec 07, 2018	12.40	12.90	11.00	11.30	23,000	-1.10(-8.87%)
Dec 06, 2018	12.40	13.00	11.90	12.40	22,105	-0.70(-5.34%)
Dec 04, 2018	13.30	13.90	12.30	13.10	7,030	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices