Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

252.41 +0.79 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.91	105.39	104.22	105.37	677,495	+0.95(+0.91%)
Dec 28, 2018	105.89	106.23	103.47	104.42	760,487	-1.07(-1.02%)
Dec 27, 2018	102.63	105.50	101.43	105.50	795,724	+1.62(+1.56%)
Dec 26, 2018	100.30	103.99	99.28	103.87	807,316	+4.30(+4.32%)
Dec 24, 2018	102.14	102.48	99.57	99.57	558,905	-2.87(-2.80%)
Dec 21, 2018	104.76	106.18	102.38	102.44	1,799,755	-2.38(-2.27%)
Dec 20, 2018	106.41	107.13	103.96	104.82	861,233	-1.70(-1.60%)
Dec 19, 2018	107.24	109.97	106.21	106.52	1,222,345	-0.89(-0.83%)
Dec 18, 2018	107.95	108.67	106.42	107.41	936,640	+0.10(+0.09%)
Dec 17, 2018	110.01	110.01	106.67	107.31	1,042,528	-2.69(-2.44%)
Dec 14, 2018	110.88	111.00	109.15	110.00	1,207,321	-1.58(-1.41%)
Dec 13, 2018	112.01	112.72	110.88	111.58	745,487	-0.70(-0.62%)
Dec 12, 2018	112.19	113.81	111.86	112.27	1,202,876	+1.45(+1.31%)
Dec 11, 2018	111.91	112.69	110.42	110.82	1,062,161	+0.29(+0.26%)
Dec 10, 2018	110.86	111.64	109.00	110.53	1,236,761	-0.07(-0.06%)
Dec 07, 2018	113.31	114.33	110.14	110.60	861,278	-3.43(-3.01%)
Dec 06, 2018	115.03	115.70	110.74	114.03	1,509,426	-2.31(-1.98%)
Dec 04, 2018	120.66	121.75	115.96	116.34	1,231,950	-4.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices