Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		33.90	33.90	33.90	0	+1.35(+4.13%)
Feb 12, 2018		32.55	32.55	32.55	0	+0.94(+2.99%)
Feb 09, 2018	32.02	32.02	31.61	31.61	600	-0.89(-2.74%)
Feb 08, 2018	32.50	32.50	32.50	32.50	200	-2.35(-6.74%)
Feb 06, 2018		34.85	34.85	34.85	4	-0.10(-0.29%)
Feb 05, 2018	34.77	35.20	34.77	34.95	7,505	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices