Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8050 +0.0050 (+0.63%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.050	2.050	2.050	0	-0.04(-1.91%)
Mar 28, 2018	2.200	2.278	2.030	2.090	51,804	-0.16(-7.11%)
Mar 27, 2018	2.410	2.440	2.100	2.250	108,810	-0.11(-4.66%)
Mar 26, 2018	2.530	2.550	2.360	2.360	90,122	-0.14(-5.60%)
Mar 23, 2018	2.530	2.559	2.500	2.500	76,320	-0.03(-1.19%)
Mar 22, 2018	2.590	2.640	2.520	2.530	59,557	-0.09(-3.44%)
Mar 21, 2018	2.600	2.750	2.580	2.620	34,213	+0.04(+1.55%)
Mar 20, 2018	2.610	2.620	2.580	2.580	57,424	-0.03(-1.15%)
Mar 19, 2018	2.610	2.730	2.570	2.610	72,363	-0.03(-1.10%)
Mar 16, 2018	2.690	2.720	2.530	2.639	60,834	-0.03(-1.16%)
Mar 15, 2018	2.670	2.910	2.670	2.670	215,881	+0.00(+0.00%)
Mar 14, 2018	2.730	2.830	2.670	2.670	51,435	-0.06(-2.20%)
Mar 13, 2018	3.120	3.600	2.729	2.730	552,680	-0.28(-9.30%)
Mar 12, 2018	2.713	3.125	2.630	3.010	259,930	+0.31(+11.48%)
Mar 09, 2018	2.680	2.770	2.680	2.700	24,159	+0.02(+0.75%)
Mar 08, 2018	2.950	2.950	2.560	2.680	34,632	+0.03(+1.13%)
Mar 07, 2018	2.560	2.720	2.560	2.650	16,987	-0.02(-0.75%)
Mar 06, 2018	2.740	2.740	2.600	2.670	41,341	+0.02(+0.75%)
Mar 05, 2018	2.560	2.750	2.560	2.650	73,346	+0.09(+3.52%)
Mar 02, 2018	2.510	2.604	2.510	2.560	16,023	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices