Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.304	5.344	5.256	5.264	14,840,396	-0.06(-1.19%)
Apr 27, 2018	5.360	5.368	5.296	5.328	17,255,146	+0.03(+0.60%)
Apr 26, 2018	5.248	5.328	5.248	5.296	16,623,422	+0.04(+0.76%)
Apr 25, 2018	5.256	5.272	5.201	5.256	22,427,772	-0.06(-1.20%)
Apr 24, 2018	5.352	5.408	5.296	5.320	19,027,998	-0.05(-0.89%)
Apr 23, 2018	5.376	5.400	5.320	5.368	13,766,710	-0.05(-0.88%)
Apr 20, 2018	5.415	5.439	5.376	5.415	23,345,974	-0.06(-1.16%)
Apr 19, 2018	5.408	5.479	5.384	5.479	30,352,524	+0.01(+0.15%)
Apr 18, 2018	5.392	5.507	5.392	5.471	36,051,056	+0.10(+1.78%)
Apr 17, 2018	5.336	5.400	5.280	5.376	37,333,928	+0.07(+1.35%)
Apr 16, 2018	5.392	5.408	5.280	5.304	30,305,354	-0.06(-1.19%)
Apr 13, 2018	5.415	5.427	5.320	5.368	20,946,676	-0.02(-0.30%)
Apr 12, 2018	5.543	5.567	5.376	5.384	36,031,344	-0.18(-3.29%)
Apr 11, 2018	5.519	5.618	5.511	5.567	27,964,722	+0.05(+0.86%)
Apr 10, 2018	5.408	5.535	5.384	5.519	40,720,608	+0.12(+2.21%)
Apr 09, 2018	5.431	5.463	5.372	5.400	42,036,788	-0.06(-1.02%)
Apr 06, 2018	5.527	5.555	5.364	5.455	54,945,452	-0.24(-4.19%)
Apr 05, 2018	5.821	5.845	5.686	5.694	25,170,902	-0.04(-0.69%)
Apr 04, 2018	5.638	5.757	5.614	5.734	20,408,426	+0.02(+0.42%)
Apr 03, 2018	5.718	5.749	5.654	5.710	24,058,108	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices