Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.510	2.510	2.440	2.490	23,255	+0.00(+0.00%)
May 30, 2018	2.490	2.500	2.420	2.490	19,900	+0.03(+1.22%)
May 29, 2018	2.480	2.600	2.400	2.460	54,720	-0.02(-0.81%)
May 28, 2018	2.420	2.480	2.370	2.480	12,225	+0.06(+2.48%)
May 25, 2018	2.450	2.520	2.300	2.420	38,371	-0.05(-2.02%)
May 24, 2018	2.240	2.480	2.220	2.470	184,755	+0.30(+13.82%)
May 23, 2018	2.230	2.230	2.160	2.170	7,375	-0.04(-1.81%)
May 22, 2018	2.220	2.220	2.200	2.210	7,250	-0.01(-0.45%)
May 18, 2018		2.220	2.220	2.220	0	-0.01(-0.45%)
May 17, 2018	2.240	2.250	2.200	2.230	20,020	+0.01(+0.45%)
May 16, 2018	2.280	2.280	2.210	2.220	34,250	-0.07(-3.06%)
May 15, 2018	2.150	2.290	2.150	2.290	20,861	+0.07(+3.15%)
May 14, 2018	2.210	2.260	2.160	2.220	44,791	+0.03(+1.37%)
May 11, 2018	2.180	2.200	2.170	2.190	60,475	-0.01(-0.45%)
May 10, 2018	2.220	2.300	2.100	2.200	58,050	+0.01(+0.46%)
May 09, 2018	2.200	2.300	2.190	2.190	20,136	+0.03(+1.39%)
May 08, 2018	2.230	2.240	2.100	2.160	49,220	-0.09(-4.00%)
May 07, 2018	2.350	2.370	2.250	2.250	38,820	-0.10(-4.26%)
May 04, 2018	2.350	2.360	2.300	2.350	22,850	+0.00(+0.00%)
May 03, 2018	2.420	2.420	2.320	2.350	18,950	+0.00(+0.00%)
May 02, 2018	2.350	2.350	2.350	2.350	14,802	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices