Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.447	1.482	1.428	1.482	3,071	+0.00(+0.00%)
Jun 28, 2018	1.424	1.501	1.424	1.482	5,155	+0.02(+1.32%)
Jun 27, 2018	1.424	1.462	1.405	1.462	8,639	+0.00(+0.00%)
Jun 26, 2018	1.493	1.493	1.443	1.462	28,545	+0.06(+4.11%)
Jun 25, 2018	1.366	1.405	1.366	1.405	31,325	+0.04(+2.82%)
Jun 22, 2018	1.424	1.424	1.366	1.366	72,083	-0.08(-5.33%)
Jun 21, 2018	1.601	1.601	1.432	1.443	95,418	-0.15(-9.42%)
Jun 20, 2018	1.539	1.597	1.520	1.593	97,240	+0.07(+4.81%)
Jun 19, 2018	1.462	1.539	1.462	1.520	19,425	+0.02(+1.28%)
Jun 18, 2018	1.539	1.578	1.501	1.501	91,147	-0.06(-3.70%)
Jun 15, 2018		1.732	1.539	1.559	71,888	-0.17(-10.00%)
Jun 14, 2018	2.078	2.078	1.693	1.732	215,726	-0.50(-22.28%)
Jun 13, 2018	2.271	2.271	2.228	2.228	8,720	-0.02(-1.03%)
Jun 12, 2018	2.213	2.277	2.213	2.251	9,208	+0.08(+3.54%)
Jun 11, 2018	2.194	2.217	2.174	2.174	5,349	+0.00(+0.00%)
Jun 08, 2018	2.251	2.251	2.107	2.174	5,129	-0.10(-4.24%)
Jun 07, 2018	2.386	2.386	2.271	2.271	6,799	-0.12(-4.84%)
Jun 06, 2018	2.405	2.405	2.386	2.386	3,941	+0.02(+0.81%)
Jun 05, 2018	2.367	2.379	2.348	2.367	6,430	+0.06(+2.50%)
Jun 04, 2018	2.405	2.405	2.294	2.309	7,800	-0.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices