Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

30.23 -0.27 (-0.87%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.760	8.760	8.440	8.480	11,390	-0.32(-3.64%)
Jun 28, 2018	9.105	9.105	8.400	8.800	56,946	-0.35(-3.83%)
Jun 27, 2018	9.440	9.440	9.060	9.150	22,000	-0.22(-2.35%)
Jun 26, 2018	9.100	9.450	9.010	9.370	35,538	+0.25(+2.74%)
Jun 25, 2018	9.330	9.330	8.850	9.120	24,320	-0.28(-2.98%)
Jun 22, 2018	8.990	9.400	8.600	9.400	103,513	+0.42(+4.68%)
Jun 21, 2018	8.851	9.560	8.851	8.980	64,036	-0.18(-1.97%)
Jun 20, 2018	8.930	9.400	8.778	9.160	59,467	+0.34(+3.81%)
Jun 19, 2018	9.050	9.067	8.410	8.823	32,606	-0.24(-2.61%)
Jun 18, 2018	9.300	9.400	8.690	9.060	57,743	-0.19(-2.05%)
Jun 15, 2018		8.595	8.595	9.250	59,592	+0.65(+7.62%)
Jun 14, 2018	8.440	8.950	8.260	8.595	44,166	+0.17(+1.96%)
Jun 13, 2018	8.220	8.474	8.205	8.430	23,176	+0.28(+3.44%)
Jun 12, 2018	8.400	8.770	8.030	8.150	59,675	-0.34(-4.00%)
Jun 11, 2018	7.760	8.540	7.670	8.490	93,528	+0.98(+13.05%)
Jun 08, 2018	7.260	7.550	7.050	7.510	39,049	+0.26(+3.59%)
Jun 07, 2018	7.070	7.577	7.060	7.250	47,918	+0.23(+3.28%)
Jun 06, 2018	6.740	7.250	6.740	7.020	40,851	+0.23(+3.39%)
Jun 05, 2018	6.240	6.790	6.240	6.790	57,766	+0.51(+8.12%)
Jun 04, 2018	5.819	6.430	5.748	6.280	83,660	+0.65(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices