Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,347.20 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 1257 1247 1254 0 +0.00(+0.00%)
Jun 29, 2018 1257 1247 1254 0 +4.10(+0.33%)
Jun 28, 2018 1251 1249 1250 0 -4.00(-0.32%)
Jun 27, 2018 1255 1253 1254 0 -6.80(-0.54%)
Jun 26, 2018 1261 1260 1261 0 -7.30(-0.58%)
Jun 25, 2018 1268 1267 1268 0 -5.70(-0.45%)
Jun 24, 2018 1274 1271 1274 0 +2.80(+0.22%)
Jun 23, 2018 1273 1268 1271 0 +0.00(+0.00%)
Jun 22, 2018 1273 1268 1271 0 +1.90(+0.15%)
Jun 21, 2018 1270 1269 1269 0 -2.10(-0.17%)
Jun 20, 2018 1271 1269 1271 0 -5.80(-0.45%)
Jun 19, 2018 1278 1277 1277 0 -4.80(-0.37%)
Jun 18, 2018 1282 1281 1282 0 -0.80(-0.06%)
Jun 17, 2018 1283 1280 1283 0 +0.70(+0.05%)
Jun 16, 2018 1307 1278 1282 0 +0.00(+0.00%)
Jun 15, 2018 1307 1278 1282 0 -24.50(-1.88%)
Jun 14, 2018 1307 1306 1306 0 +3.80(+0.29%)
Jun 13, 2018 1305 1303 1303 0 +3.30(+0.25%)
Jun 12, 2018 1300 1299 1299 0 -3.90(-0.30%)
Jun 11, 2018 1305 1303 1303 0 -0.40(-0.03%)
Jun 10, 2018 1304 1302 1304 0 +0.20(+0.02%)
Jun 09, 2018 1305 1296 1304 0 +0.00(+0.00%)
Jun 08, 2018 1305 1296 1304 0 +2.10(+0.16%)
Jun 07, 2018 1302 1301 1301 0 -0.30(-0.02%)
Jun 06, 2018 1302 1301 1302 0 +0.00(+0.00%)
Jun 05, 2018 1302 1300 1302 0 +5.40(+0.42%)
Jun 04, 2018 1297 1296 1296 0 -2.10(-0.16%)
Jun 03, 2018 1299 1296 1298 0 +0.50(+0.04%)
Jun 02, 2018 1305 1293 1298 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.