Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 -0.42 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.050	8.139	7.844	7.980	13,101	-0.06(-0.75%)
Jul 30, 2018	8.206	8.206	7.840	8.040	9,350	+0.13(+1.64%)
Jul 27, 2018	8.120	8.120	7.810	7.910	9,000	-0.09(-1.12%)
Jul 26, 2018	8.389	8.400	7.926	8.000	11,403	-0.32(-3.85%)
Jul 25, 2018	8.479	8.479	8.040	8.320	19,267	+0.16(+1.96%)
Jul 24, 2018	8.230	8.270	8.084	8.160	16,081	-0.14(-1.69%)
Jul 23, 2018	8.470	8.660	8.225	8.300	10,206	-0.04(-0.48%)
Jul 20, 2018	8.460	8.460	8.280	8.340	4,602	-0.15(-1.77%)
Jul 19, 2018	8.350	8.500	8.350	8.490	15,477	+0.13(+1.56%)
Jul 18, 2018	8.500	8.500	8.360	8.360	2,499	-0.13(-1.53%)
Jul 17, 2018	8.470	8.500	8.340	8.490	7,584	+0.18(+2.17%)
Jul 16, 2018	8.640	8.870	8.200	8.310	20,629	-0.45(-5.14%)
Jul 13, 2018	8.750	8.800	7.990	8.760	44,276	+0.36(+4.29%)
Jul 12, 2018		8.340	7.817	8.400	36,659	+0.06(+0.72%)
Jul 11, 2018	8.857	8.920	8.340	8.340	19,848	-0.05(-0.59%)
Jul 10, 2018	8.697	8.697	8.330	8.390	21,734	-0.45(-5.09%)
Jul 09, 2018	9.000	9.190	8.710	8.840	40,307	-0.17(-1.89%)
Jul 06, 2018	9.230	9.230	8.700	9.010	13,875	-0.03(-0.33%)
Jul 05, 2018	9.220	9.330	8.990	9.040	25,741	+0.04(+0.44%)
Jul 03, 2018		9.000	9.000	9.000	0	+0.34(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices