Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.720	2.730	2.680	2.730	5,509	-0.02(-0.73%)
Jul 30, 2018	2.720	2.770	2.680	2.750	19,264	+0.02(+0.73%)
Jul 27, 2018	2.810	2.810	2.720	2.730	9,118	-0.06(-2.15%)
Jul 26, 2018	2.880	2.950	2.750	2.790	48,582	-0.01(-0.36%)
Jul 25, 2018	2.760	2.800	2.720	2.800	17,855	+0.00(+0.00%)
Jul 24, 2018	2.890	2.890	2.800	2.800	28,313	-0.07(-2.44%)
Jul 23, 2018	2.990	3.000	2.780	2.870	148,819	+0.02(+0.70%)
Jul 20, 2018	2.700	3.000	2.700	2.850	159,459	+0.17(+6.34%)
Jul 19, 2018	2.570	2.720	2.560	2.680	65,175	+0.11(+4.28%)
Jul 18, 2018	2.520	2.590	2.480	2.570	53,250	+0.07(+2.80%)
Jul 17, 2018	2.450	2.540	2.400	2.500	14,323	+0.05(+2.04%)
Jul 16, 2018	2.500	2.530	2.430	2.450	64,500	-0.08(-3.16%)
Jul 13, 2018	2.570	2.570	2.490	2.530	41,613	-0.04(-1.56%)
Jul 12, 2018	2.570	2.580	2.510	2.570	69,680	+0.00(+0.00%)
Jul 11, 2018	2.490	2.570	2.490	2.570	51,920	+0.08(+3.21%)
Jul 10, 2018	2.400	2.500	2.400	2.490	30,630	+0.06(+2.47%)
Jul 09, 2018	2.420	2.420	2.370	2.430	24,718	-0.05(-2.02%)
Jul 06, 2018	2.490	2.490	2.430	2.480	11,160	+0.00(+0.00%)
Jul 05, 2018	2.460	2.500	2.460	2.480	33,835	-0.02(-0.80%)
Jul 04, 2018	2.530	2.530	2.460	2.500	20,170	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices