Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1000	0.1000	0.0900	0.1000	271,230	+0.00(+0.00%)
Jul 30, 2018	0.0822	0.1000	0.0822	0.1000	111,723	+0.00(+1.01%)
Jul 27, 2018	0.0990	0.0990	0.0900	0.0990	264,000	+0.00(+1.02%)
Jul 26, 2018	0.1000	0.1000	0.0851	0.0980	639,869	-0.00(-2.00%)
Jul 25, 2018	0.0990	0.1000	0.0956	0.1000	222,589	+0.00(+4.49%)
Jul 24, 2018	0.1150	0.1190	0.0950	0.0957	1,053,594	-0.02(-16.78%)
Jul 23, 2018	0.1130	0.1240	0.1130	0.1150	126,529	-0.00(-4.17%)
Jul 20, 2018	0.1210	0.1240	0.1130	0.1200	170,496	+0.00(+0.00%)
Jul 19, 2018	0.1225	0.1250	0.1150	0.1200	256,211	-0.00(-2.04%)
Jul 18, 2018	0.1155	0.1250	0.1155	0.1225	578,459	+0.01(+6.52%)
Jul 17, 2018	0.1130	0.1199	0.1130	0.1150	442,998	-0.00(-4.09%)
Jul 16, 2018	0.1180	0.1200	0.1120	0.1199	381,930	-0.00(-0.08%)
Jul 13, 2018	0.1177	0.1200	0.1160	0.1200	94,397	+0.00(+0.42%)
Jul 12, 2018	0.1150	0.1225	0.1150	0.1195	203,894	-0.00(-0.42%)
Jul 11, 2018	0.1185	0.1225	0.1100	0.1200	259,538	-0.00(-2.04%)
Jul 10, 2018	0.1176	0.1250	0.1175	0.1225	294,546	-0.00(-2.39%)
Jul 09, 2018	0.1295	0.1295	0.1177	0.1255	234,387	-0.00(-2.71%)
Jul 06, 2018	0.1290	0.1290	0.1200	0.1290	150,787	+0.00(+0.00%)
Jul 05, 2018	0.1228	0.1290	0.1228	0.1290	67,110	+0.00(+0.00%)
Jul 03, 2018		0.1290	0.1290	0.1290	0	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices