Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 -0.42 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.150	4.680	4.150	4.530	15,400	+0.42(+10.22%)
Dec 28, 2018	4.340	4.340	4.110	4.110	20,100	-0.19(-4.42%)
Dec 27, 2018	4.380	4.470	4.170	4.300	24,114	-0.12(-2.71%)
Dec 26, 2018	4.550	4.550	4.250	4.420	26,615	-0.14(-3.07%)
Dec 24, 2018	4.430	4.900	4.180	4.560	35,800	+0.09(+2.01%)
Dec 21, 2018	4.860	5.050	4.380	4.470	36,400	-0.37(-7.64%)
Dec 20, 2018	6.140	6.370	4.800	4.840	28,313	-0.29(-5.66%)
Dec 19, 2018	5.490	5.490	5.120	5.130	29,128	-0.32(-5.86%)
Dec 18, 2018	5.500	5.940	5.400	5.450	16,531	-0.03(-0.55%)
Dec 17, 2018	5.560	5.950	5.394	5.480	61,799	-0.07(-1.26%)
Dec 14, 2018	5.430	5.580	5.150	5.550	5,500	+0.10(+1.83%)
Dec 13, 2018	5.330	5.774	5.180	5.450	10,345	+0.02(+0.37%)
Dec 12, 2018	5.710	5.710	5.100	5.430	15,489	+0.33(+6.47%)
Dec 11, 2018	5.220	6.180	5.071	5.100	20,206	+0.02(+0.39%)
Dec 10, 2018	5.450	6.140	5.070	5.080	31,398	-0.41(-7.47%)
Dec 07, 2018	5.490	6.160	5.400	5.490	23,600	-0.04(-0.72%)
Dec 06, 2018	5.690	5.690	5.370	5.530	9,419	-0.31(-5.39%)
Dec 04, 2018	6.120	6.143	5.750	5.845	10,400	-0.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices