Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.520	2.557	2.460	2.470	7,782	-0.05(-1.98%)
Jul 30, 2018	2.680	2.680	2.520	2.520	5,514	-0.07(-2.70%)
Jul 27, 2018	2.850	2.850	2.550	2.590	33,300	-0.25(-8.80%)
Jul 26, 2018	2.670	2.889	2.600	2.840	11,781	+0.19(+7.17%)
Jul 25, 2018	2.570	2.699	2.560	2.650	8,347	+0.05(+1.79%)
Jul 24, 2018	2.890	2.900	2.539	2.603	32,769	-0.20(-7.02%)
Jul 23, 2018	2.680	2.930	2.680	2.800	38,007	+0.09(+3.24%)
Jul 20, 2018		2.850	2.621	2.712	38,724	+0.05(+1.95%)
Jul 19, 2018	2.600	2.800	2.440	2.660	43,862	+0.12(+4.72%)
Jul 18, 2018	2.451	2.590	2.360	2.540	15,916	+0.07(+3.00%)
Jul 17, 2018	2.465	2.502	2.450	2.466	8,414	-0.01(-0.56%)
Jul 16, 2018	2.620	2.627	2.448	2.480	6,584	-0.15(-5.70%)
Jul 13, 2018	2.710	2.710	2.600	2.630	5,741	-0.10(-3.66%)
Jul 12, 2018		2.830	2.640	2.730	29,105	+0.09(+3.41%)
Jul 11, 2018	2.730	2.730	2.510	2.640	37,442	-0.05(-1.86%)
Jul 10, 2018	2.580	2.790	2.580	2.690	78,959	+0.13(+5.08%)
Jul 09, 2018	2.440	2.570	2.400	2.560	65,395	+0.15(+6.22%)
Jul 06, 2018	2.370	2.465	2.300	2.410	21,035	+0.03(+1.12%)
Jul 05, 2018	2.370	2.557	2.320	2.383	11,723	+0.04(+1.85%)
Jul 03, 2018		2.340	2.340	2.340	0	-0.10(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices