Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.990	3.070	2.930	3.030	32,193	+0.05(+1.68%)
Jan 30, 2018	3.060	3.060	2.970	2.980	31,198	-0.03(-1.00%)
Jan 29, 2018	2.980	3.010	2.870	3.010	52,097	+0.03(+1.01%)
Jan 26, 2018	2.950	2.990	2.900	2.980	17,590	+0.01(+0.34%)
Jan 25, 2018	2.960	3.000	2.900	2.970	21,350	-0.01(-0.34%)
Jan 24, 2018	2.840	3.080	2.840	2.980	129,976	+0.14(+4.93%)
Jan 23, 2018	2.910	2.950	2.700	2.840	65,113	-0.07(-2.41%)
Jan 22, 2018	3.040	3.040	2.900	2.910	28,226	-0.08(-2.68%)
Jan 19, 2018	3.120	3.150	2.980	2.990	39,084	-0.10(-3.24%)
Jan 18, 2018	3.100	3.100	2.900	3.090	51,020	+0.08(+2.66%)
Jan 17, 2018	2.950	3.010	2.940	3.010	37,679	+0.10(+3.44%)
Jan 16, 2018	2.930	2.950	2.910	2.910	15,220	-0.04(-1.36%)
Jan 15, 2018	2.950	2.960	2.900	2.950	42,516	+0.05(+1.72%)
Jan 12, 2018	2.890	2.920	2.850	2.900	61,621	+0.17(+6.23%)
Jan 11, 2018	2.810	2.820	2.620	2.730	129,147	+0.13(+5.00%)
Jan 10, 2018	2.600	2.660	2.500	2.600	43,089	+0.05(+1.96%)
Jan 09, 2018	2.750	2.750	2.550	2.550	76,704	-0.16(-5.90%)
Jan 08, 2018	2.840	2.850	2.510	2.710	127,880	-0.07(-2.52%)
Jan 05, 2018	2.960	2.960	2.750	2.780	63,090	-0.11(-3.81%)
Jan 04, 2018	2.850	3.000	2.610	2.890	111,436	+0.09(+3.21%)
Jan 03, 2018	2.850	2.850	2.500	2.800	192,533	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices