Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.880	9.980	9.710	9.750	111,764	-0.28(-2.79%)
Apr 27, 2018	10.01	10.17	9.950	10.03	27,883	-0.07(-0.69%)
Apr 26, 2018	9.990	10.16	9.860	10.10	49,565	+0.07(+0.70%)
Apr 25, 2018	10.07	10.17	10.01	10.03	24,262	-0.02(-0.20%)
Apr 24, 2018	9.950	10.18	9.900	10.05	40,228	+0.12(+1.21%)
Apr 23, 2018	9.880	10.08	9.880	9.930	41,781	-0.08(-0.80%)
Apr 20, 2018	10.08	10.09	9.930	10.01	39,549	-0.05(-0.50%)
Apr 19, 2018	9.700	10.09	9.690	10.06	95,078	+0.37(+3.82%)
Apr 18, 2018	9.460	9.790	9.450	9.690	56,057	+0.23(+2.43%)
Apr 17, 2018	9.350	9.480	9.310	9.460	98,229	+0.14(+1.50%)
Apr 16, 2018	9.250	9.330	9.230	9.320	149,921	+0.12(+1.30%)
Apr 13, 2018	9.250	9.280	9.190	9.200	66,385	-0.01(-0.11%)
Apr 12, 2018	9.240	9.240	9.190	9.210	41,893	+0.04(+0.44%)
Apr 11, 2018	9.200	9.220	9.110	9.170	66,623	-0.03(-0.33%)
Apr 10, 2018	9.200	9.200	9.130	9.200	35,090	+0.07(+0.77%)
Apr 09, 2018	9.440	9.440	9.130	9.130	17,842	-0.28(-2.98%)
Apr 06, 2018	9.450	9.530	9.280	9.410	22,570	-0.09(-0.95%)
Apr 05, 2018	9.150	9.510	9.130	9.500	46,591	+0.36(+3.94%)
Apr 04, 2018	9.070	9.180	9.000	9.140	29,178	-0.01(-0.11%)
Apr 03, 2018	9.020	9.220	8.930	9.150	35,099	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices