Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.540	1.600	1.440	1.470	309,100	-0.07(-4.55%)
Nov 29, 2018	1.580	1.610	1.510	1.540	180,021	-0.05(-3.14%)
Nov 28, 2018	1.550	1.850	1.510	1.590	420,749	+0.07(+4.61%)
Nov 27, 2018	1.710	1.720	1.520	1.520	207,337	-0.21(-12.14%)
Nov 26, 2018	1.890	1.900	1.650	1.730	338,630	-0.12(-6.49%)
Nov 23, 2018	1.790	1.920	1.790	1.850	101,600	+0.05(+2.78%)
Nov 21, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 20, 2018	1.720	1.820	1.612	1.820	523,095	+0.06(+3.41%)
Nov 19, 2018	1.660	1.820	1.570	1.760	415,754	+0.14(+8.64%)
Nov 16, 2018	1.630	1.630	1.530	1.620	391,600	+0.00(+0.00%)
Nov 15, 2018	1.480	1.650	1.420	1.620	698,343	+0.12(+8.00%)
Nov 14, 2018	1.560	1.680	1.480	1.500	789,824	-0.09(-5.66%)
Nov 13, 2018	1.700	1.740	1.560	1.590	686,663	-0.13(-7.56%)
Nov 12, 2018	1.840	1.870	1.720	1.720	568,004	-0.12(-6.52%)
Nov 09, 2018	1.980	2.040	1.830	1.840	707,500	-0.14(-7.07%)
Nov 08, 2018	2.230	2.260	1.900	1.980	975,543	-0.21(-9.59%)
Nov 07, 2018	2.300	2.390	2.060	2.190	1,330,720	-0.03(-1.35%)
Nov 06, 2018	2.090	2.280	1.950	2.220	2,049,602	+0.15(+7.25%)
Nov 05, 2018	2.500	2.720	2.050	2.070	6,942,416	-3.49(-62.77%)
Nov 02, 2018	6.130	6.150	5.490	5.560	275,400	-0.53(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices