Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.341	6.370	6.261	6.322	9,162,863	+0.04(+0.61%)
Dec 28, 2018	6.264	6.351	6.223	6.284	14,069,299	+0.09(+1.44%)
Dec 27, 2018	5.958	6.213	5.926	6.194	22,091,912	+0.15(+2.54%)
Dec 26, 2018	5.900	6.041	5.827	6.041	19,410,556	+0.14(+2.38%)
Dec 24, 2018	5.944	6.044	5.900	5.900	9,268,489	-0.10(-1.67%)
Dec 21, 2018	6.151	6.157	5.960	6.000	25,066,732	-0.17(-2.74%)
Dec 20, 2018	6.170	6.216	6.088	6.170	27,015,560	+0.17(+2.82%)
Dec 19, 2018	6.195	6.263	5.950	6.000	23,294,928	-0.13(-2.04%)
Dec 18, 2018	6.063	6.151	6.013	6.126	14,954,204	+0.15(+2.52%)
Dec 17, 2018	6.113	6.126	5.950	5.975	24,734,362	-0.13(-2.15%)
Dec 14, 2018	6.163	6.188	6.057	6.107	35,581,972	-0.11(-1.81%)
Dec 13, 2018	6.126	6.232	6.076	6.220	12,846,242	+0.14(+2.37%)
Dec 12, 2018	6.101	6.176	6.057	6.076	24,118,796	+0.09(+1.57%)
Dec 11, 2018	5.994	6.032	5.888	5.982	22,870,032	+0.08(+1.27%)
Dec 10, 2018	5.944	5.991	5.881	5.906	24,069,032	-0.14(-2.38%)
Dec 07, 2018	6.151	6.242	6.016	6.051	22,956,564	-0.09(-1.43%)
Dec 06, 2018	5.813	6.157	5.794	6.138	20,683,888	+0.08(+1.24%)
Dec 04, 2018	6.119	6.188	5.975	6.063	25,712,860	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices