Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.36	9.920	10.19	260,392	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.981	10.19	248,205	-0.13(-1.24%)
Dec 27, 2018	10.04	10.33	9.852	10.32	306,046	+0.14(+1.40%)
Dec 26, 2018	9.809	10.21	9.545	10.18	431,783	+0.34(+3.48%)
Dec 24, 2018	9.674	10.10	9.595	9.838	143,993	+0.18(+1.85%)
Dec 21, 2018	9.845	10.35	9.538	9.659	1,211,614	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.816	9.881	381,400	-0.16(-1.57%)
Dec 19, 2018	10.32	10.41	9.981	10.04	281,360	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,108	+0.29(+2.85%)
Dec 17, 2018	10.07	10.32	9.916	10.00	407,175	-0.08(-0.78%)
Dec 14, 2018	9.795	10.25	9.795	10.08	337,151	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.695	9.816	419,243	-0.40(-3.91%)
Dec 12, 2018	10.14	10.32	9.966	10.22	349,509	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.870	10.14	424,887	-0.13(-1.25%)
Dec 10, 2018	10.12	10.41	10.07	10.27	469,620	+0.15(+1.48%)
Dec 07, 2018	10.47	10.49	9.959	10.12	491,229	-0.34(-3.21%)
Dec 06, 2018	10.12	10.50	10.06	10.45	650,043	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,366	-0.48(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices