Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.804
5.827
5.781
5.789
226,285
-0.02(-0.26%)
May 30, 2018
5.789
5.804
5.774
5.804
156,305
+0.02(+0.39%)
May 29, 2018
5.789
5.789
5.744
5.781
143,718
+0.03(+0.52%)
May 25, 2018
5.751
5.751
5.751
0
-0.01(-0.13%)
May 24, 2018
5.736
5.774
5.736
5.759
100,151
+0.03(+0.53%)
May 23, 2018
5.721
5.744
5.721
5.728
79,091
+0.01(+0.13%)
May 22, 2018
5.744
5.744
5.721
5.721
108,621
-0.02(-0.39%)
May 21, 2018
5.728
5.744
5.721
5.744
99,572
+0.02(+0.40%)
May 18, 2018
5.744
5.744
5.706
5.721
131,139
-0.01(-0.13%)
May 17, 2018
5.728
5.736
5.717
5.728
174,897
-0.02(-0.26%)
May 16, 2018
5.706
5.751
5.706
5.744
171,035
+0.02(+0.40%)
May 15, 2018
5.736
5.744
5.706
5.721
161,367
-0.02(-0.39%)
May 14, 2018
5.736
5.759
5.736
5.744
205,893
+0.00(+0.00%)
May 11, 2018
5.728
5.756
5.728
5.744
89,738
+0.02(+0.40%)
May 10, 2018
5.744
5.759
5.721
5.721
164,855
-0.02(-0.33%)
May 09, 2018
5.732
5.751
5.725
5.740
100,938
+0.01(+0.13%)
May 08, 2018
5.725
5.751
5.717
5.732
205,543
+0.00(+0.00%)
May 07, 2018
5.732
5.747
5.717
5.732
175,654
+0.00(+0.00%)
May 04, 2018
5.755
5.770
5.732
5.732
187,547
-0.02(-0.39%)
May 03, 2018
5.740
5.755
5.740
5.755
115,771
+0.02(+0.39%)
May 02, 2018
5.725
5.762
5.725
5.732
118,946
+0.00(+0.00%)
May 01, 2018
5.717
5.755
5.717
5.732
231,932
+0.02(+0.26%)
Apr 30, 2018
5.717
5.733
5.695
5.717
123,845
+0.01(+0.13%)
Apr 27, 2018
5.695
5.732
5.695
5.710
98,965
+0.01(+0.13%)
Apr 26, 2018
5.702
5.717
5.698
5.702
120,079
+0.01(+0.13%)
Apr 25, 2018
5.695
5.702
5.680
5.695
181,211
-0.02(-0.26%)
Apr 24, 2018
5.710
5.725
5.687
5.710
219,892
-0.01(-0.13%)
Apr 23, 2018
5.732
5.747
5.710
5.717
147,819
-0.03(-0.52%)
Apr 20, 2018
5.740
5.747
5.725
5.747
104,444
+0.01(+0.13%)
Apr 19, 2018
5.740
5.740
5.717
5.740
76,739
+0.00(+0.00%)
Apr 18, 2018
5.717
5.740
5.710
5.740
215,796
+0.01(+0.13%)
Apr 17, 2018
5.725
5.747
5.717
5.732
176,405
+0.02(+0.26%)
Apr 16, 2018
5.732
5.743
5.710
5.717
138,040
-0.02(-0.39%)
Apr 13, 2018
5.755
5.770
5.725
5.740
119,901
-0.02(-0.39%)
Apr 12, 2018
5.785
5.785
5.755
5.762
124,768
-0.02(-0.32%)
Apr 11, 2018
5.766
5.781
5.759
5.781
117,666
+0.01(+0.13%)
Apr 10, 2018
5.759
5.774
5.744
5.774
89,372
+0.01(+0.26%)
Apr 09, 2018
5.751
5.766
5.721
5.759
135,673
+0.01(+0.26%)
Apr 06, 2018
5.759
5.781
5.736
5.744
78,825
-0.01(-0.26%)
Apr 05, 2018
5.736
5.759
5.730
5.759
68,017
+0.02(+0.39%)
Apr 04, 2018
5.721
5.744
5.714
5.736
116,712
+0.04(+0.66%)
Apr 03, 2018
5.736
5.759
5.699
5.699
212,733
-0.04(-0.65%)
Apr 02, 2018
5.774
5.774
5.721
5.736
176,429
-0.03(-0.52%)
Mar 29, 2018
5.766
5.766
5.766
0
+0.04(+0.78%)
Mar 28, 2018
5.699
5.729
5.684
5.721
126,592
+0.03(+0.53%)
Mar 27, 2018
5.691
5.714
5.676
5.691
234,241
-0.01(-0.13%)
Mar 26, 2018
5.676
5.699
5.632
5.699
188,395
+0.01(+0.26%)
Mar 23, 2018
5.699
5.699
5.669
5.684
193,826
-0.01(-0.26%)
Mar 22, 2018
5.714
5.721
5.676
5.699
192,519
-0.01(-0.13%)
Mar 21, 2018
5.729
5.729
5.684
5.706
133,161
-0.02(-0.39%)
Mar 20, 2018
5.706
5.736
5.684
5.729
195,825
+0.01(+0.13%)
Mar 19, 2018
5.714
5.721
5.691
5.721
440,861
-0.02(-0.39%)
Mar 16, 2018
5.721
5.751
5.714
5.744
148,274
+0.00(+0.00%)
Mar 15, 2018
5.766
5.766
5.729
5.744
141,797
-0.02(-0.39%)
Mar 14, 2018
5.736
5.774
5.736
5.766
196,949
+0.02(+0.39%)
Mar 13, 2018
5.781
5.781
5.736
5.744
147,662
-0.03(-0.45%)
Mar 12, 2018
5.762
5.785
5.762
5.770
112,413
+0.00(+0.00%)
Mar 09, 2018
5.770
5.785
5.755
5.770
169,130
+0.00(+0.00%)
Mar 08, 2018
5.762
5.785
5.762
5.770
117,004
-0.01(-0.13%)
Mar 07, 2018
5.781
5.777
115,512
+0.01(+0.13%)
Mar 06, 2018
5.770
5.799
5.759
5.770
189,694
-0.01(-0.13%)
Mar 05, 2018
5.762
5.799
5.762
5.777
133,324
+0.00(+0.00%)
Mar 02, 2018
5.740
5.777
5.710
5.777
198,244
+0.03(+0.52%)
Mar 01, 2018
5.762
5.762
5.733
5.748
179,657
-0.01(-0.13%)
Feb 28, 2018
5.755
5.770
5.740
5.755
168,187
-0.01(-0.13%)
Feb 27, 2018
5.800
5.807
5.755
5.762
152,512
-0.04(-0.77%)
Feb 26, 2018
5.807
5.807
5.785
5.807
266,841
+0.01(+0.13%)
Feb 23, 2018
5.755
5.800
5.734
5.800
183,727
+0.06(+1.04%)
Feb 22, 2018
5.762
5.785
5.718
5.740
259,583
-0.03(-0.52%)
Feb 21, 2018
5.807
5.807
5.759
5.770
262,371
-0.02(-0.39%)
Feb 20, 2018
5.829
5.837
5.785
5.792
498,602
-0.04(-0.64%)
Feb 16, 2018
5.829
5.829
5.829
0
-0.01(-0.13%)
Feb 15, 2018
5.829
5.844
5.815
5.837
192,891
-0.01(-0.13%)
Feb 14, 2018
5.852
5.874
5.822
5.844
136,709
-0.01(-0.13%)
Feb 13, 2018
5.837
5.867
5.807
5.852
252,716
+0.00(+0.00%)
Feb 12, 2018
5.859
5.859
5.770
5.852
552,783
+0.01(+0.26%)
Feb 09, 2018
5.829
5.837
5.815
5.837
142,506
-0.02(-0.38%)
Feb 08, 2018
5.919
5.829
5.859
427,454
-0.03(-0.57%)
Feb 07, 2018
5.878
5.878
5.848
5.893
519,802
+0.02(+0.38%)
Feb 06, 2018
5.759
5.870
5.751
5.870
269,129
+0.10(+1.67%)
Feb 05, 2018
5.848
5.856
5.796
5.774
521,703
-0.07(-1.14%)
Feb 02, 2018
5.922
5.937
5.841
5.841
561,361
-0.09(-1.50%)
Feb 01, 2018
5.982
5.982
5.922
5.930
211,983
-0.03(-0.50%)
Jan 31, 2018
5.959
5.976
5.922
5.959
326,386
+0.01(+0.25%)
Jan 30, 2018
5.930
5.982
5.893
5.945
375,983
-0.03(-0.50%)
Jan 29, 2018
6.078
6.087
5.856
5.974
1,134,714
-0.13(-2.18%)
Jan 26, 2018
6.389
6.404
6.093
6.108
1,089,347
-0.29(-4.52%)
Jan 25, 2018
6.412
6.424
6.397
6.397
142,847
-0.01(-0.23%)
Jan 24, 2018
6.456
6.456
6.412
6.412
183,158
-0.04(-0.69%)
Jan 23, 2018
6.441
6.466
6.434
6.456
119,866
+0.01(+0.12%)
Jan 22, 2018
6.426
6.449
6.419
6.449
191,823
+0.01(+0.12%)
Jan 19, 2018
6.404
6.441
6.389
6.441
110,556
+0.04(+0.70%)
Jan 18, 2018
6.375
6.400
6.375
6.397
150,690
+0.00(+0.00%)
Jan 17, 2018
6.463
6.463
6.389
6.397
234,498
-0.06(-0.92%)
Jan 16, 2018
6.471
6.486
6.456
6.456
94,864
-0.02(-0.34%)
Jan 12, 2018
6.478
6.478
6.478
0
+0.00(+0.00%)
Jan 11, 2018
6.478
6.478
6.456
6.478
121,327
+0.02(+0.38%)
Jan 10, 2018
6.439
6.461
6.432
6.454
185,088
+0.00(+0.00%)
Jan 09, 2018
6.461
6.476
6.439
6.454
164,879
-0.01(-0.11%)
Jan 08, 2018
6.417
6.461
6.417
6.461
161,351
+0.04(+0.57%)
Jan 05, 2018
6.432
6.446
6.410
6.424
149,288
+0.01(+0.23%)
Jan 04, 2018
6.432
6.454
6.410
6.410
200,977
-0.03(-0.46%)
Jan 03, 2018
6.417
6.446
6.402
6.439
175,732
+0.04(+0.69%)
Jan 02, 2018
6.387
6.402
6.344
6.395
207,483
+0.02(+0.35%)
Dec 29, 2017
6.373
6.373
6.373
0
-0.02(-0.35%)
Dec 28, 2017
6.365
6.395
6.343
6.395
216,810
+0.00(+0.00%)
Dec 27, 2017
6.351
6.402
6.351
6.395
134,918
+0.03(+0.46%)
Dec 26, 2017
6.365
6.380
6.321
6.365
160,313
+0.00(+0.00%)
Dec 22, 2017
6.365
6.373
6.336
6.365
157,859
+0.02(+0.35%)
Dec 21, 2017
6.343
6.351
6.328
6.343
300,738
-0.01(-0.12%)
Dec 20, 2017
6.373
6.387
6.336
6.351
340,865
-0.03(-0.46%)
Dec 19, 2017
6.358
6.380
6.343
6.380
263,557
+0.00(+0.00%)
Dec 18, 2017
6.410
6.433
6.365
6.380
225,335
-0.02(-0.35%)
Dec 15, 2017
6.446
6.461
6.402
6.402
177,847
-0.06(-0.91%)
Dec 14, 2017
6.461
6.469
6.432
6.461
245,487
+0.01(+0.11%)
Dec 13, 2017
6.461
6.465
6.446
6.454
124,291
-0.01(-0.08%)
Dec 12, 2017
6.452
6.466
6.444
6.459
107,538
+0.01(+0.11%)
Dec 11, 2017
6.444
6.474
6.444
6.452
105,800
+0.00(+0.00%)
Dec 08, 2017
6.444
6.474
6.444
6.452
104,462
-0.01(-0.11%)
Dec 07, 2017
6.459
6.466
6.459
6.459
50,513
+0.00(+0.00%)
Dec 06, 2017
6.452
6.481
6.452
6.459
140,261
+0.01(+0.23%)
Dec 05, 2017
6.422
6.459
6.415
6.444
160,392
+0.00(+0.00%)
Dec 04, 2017
6.422
6.444
6.415
6.444
150,665
+0.03(+0.46%)
Dec 01, 2017
6.430
6.437
6.415
6.415
128,741
-0.01(-0.11%)
Nov 30, 2017
6.422
6.430
6.415
6.422
149,348
+0.00(+0.00%)
Nov 29, 2017
6.422
6.425
6.415
6.422
119,761
-0.01(-0.23%)
Nov 28, 2017
6.437
6.437
6.408
6.437
126,927
+0.00(+0.00%)
Nov 27, 2017
6.430
6.449
6.400
6.437
120,753
+0.00(+0.00%)
Nov 24, 2017
6.444
6.452
6.415
6.437
68,241
-0.01(-0.11%)
Nov 22, 2017
6.422
6.452
6.415
6.444
96,699
+0.02(+0.34%)
Nov 21, 2017
6.422
6.459
6.400
6.422
151,989
+0.01(+0.11%)
Nov 20, 2017
6.415
6.430
6.393
6.415
131,614
+0.00(+0.00%)
Nov 17, 2017
6.452
6.459
6.415
6.415
91,614
-0.04(-0.57%)
Nov 16, 2017
6.437
6.466
6.430
6.452
126,967
+0.01(+0.11%)
Nov 15, 2017
6.415
6.444
6.409
6.444
144,673
+0.03(+0.46%)
Nov 14, 2017
6.400
6.415
6.388
6.415
130,908
+0.03(+0.46%)
Nov 13, 2017
6.415
6.415
6.386
6.386
136,483
-0.03(-0.42%)
Nov 10, 2017
6.391
6.427
6.347
6.413
156,279
-0.01(-0.11%)
Nov 09, 2017
6.442
6.442
6.391
6.420
153,322
-0.02(-0.34%)
Nov 08, 2017
6.449
6.457
6.405
6.442
202,055
+0.01(+0.23%)
Nov 07, 2017
6.340
6.435
6.325
6.427
260,868
+0.07(+1.03%)
Nov 06, 2017
6.311
6.373
6.296
6.362
190,613
+0.04(+0.58%)
Nov 03, 2017
6.318
6.332
6.289
6.325
258,991
-0.01(-0.12%)
Nov 02, 2017
6.311
6.340
6.303
6.332
165,195
+0.02(+0.35%)
Nov 01, 2017
6.384
6.384
6.311
6.311
313,761
-0.03(-0.46%)
Oct 31, 2017
6.413
6.442
6.340
6.340
280,735
-0.08(-1.25%)
Oct 30, 2017
6.384
6.435
6.384
6.420
108,259
+0.05(+0.80%)
Oct 27, 2017
6.398
6.413
6.369
6.369
149,167
-0.03(-0.46%)
Oct 26, 2017
6.435
6.457
6.391
6.398
121,358
-0.04(-0.57%)
Oct 25, 2017
6.464
6.478
6.435
6.435
153,137
-0.04(-0.56%)
Oct 24, 2017
6.471
6.500
6.471
6.471
77,640
-0.01(-0.11%)
Oct 23, 2017
6.471
6.493
6.471
6.478
92,866
+0.00(+0.00%)
Oct 20, 2017
6.486
6.493
6.478
6.478
39,536
-0.01(-0.23%)
Oct 19, 2017
6.486
6.500
6.471
6.493
73,910
-0.01(-0.11%)
Oct 18, 2017
6.500
6.508
6.478
6.500
113,854
+0.00(+0.00%)
Oct 17, 2017
6.457
6.500
6.457
6.500
85,625
+0.04(+0.68%)
Oct 16, 2017
6.457
6.478
6.449
6.457
85,449
+0.00(+0.00%)
Oct 13, 2017
6.471
6.471
6.457
6.457
102,193
-0.01(-0.23%)
Oct 12, 2017
6.449
6.471
6.435
6.471
76,658
+0.04(+0.60%)
Oct 11, 2017
6.418
6.447
6.418
6.432
72,773
+0.01(+0.11%)
Oct 10, 2017
6.411
6.447
6.411
6.425
101,889
+0.01(+0.11%)
Oct 09, 2017
6.396
6.418
6.389
6.418
65,628
+0.03(+0.46%)
Oct 06, 2017
6.382
6.411
6.382
6.389
46,304
-0.02(-0.34%)
Oct 05, 2017
6.389
6.411
6.374
6.411
81,868
+0.03(+0.46%)
Oct 04, 2017
6.389
6.425
6.374
6.382
126,898
-0.01(-0.11%)
Oct 03, 2017
6.403
6.454
6.389
6.389
112,697
-0.01(-0.17%)
Oct 02, 2017
6.396
6.425
6.384
6.400
171,262
+0.01(+0.17%)
Sep 29, 2017
6.447
6.447
6.389
6.389
160,038
-0.03(-0.40%)
Sep 28, 2017
6.389
6.418
6.382
6.414
123,098
+0.02(+0.28%)
Sep 27, 2017
6.454
6.461
6.396
6.396
200,193
-0.06(-0.90%)
Sep 26, 2017
6.469
6.483
6.454
6.454
127,901
-0.01(-0.22%)
Sep 25, 2017
6.462
6.483
6.461
6.469
109,660
+0.02(+0.34%)
Sep 22, 2017
6.469
6.469
6.440
6.447
135,112
-0.03(-0.45%)
Sep 21, 2017
6.462
6.476
6.418
6.476
189,017
+0.01(+0.23%)
Sep 20, 2017
6.498
6.505
6.447
6.462
130,137
-0.01(-0.22%)
Sep 19, 2017
6.476
6.505
6.464
6.476
90,638
+0.01(+0.11%)
Sep 18, 2017
6.483
6.498
6.462
6.469
70,603
-0.03(-0.45%)
Sep 15, 2017
6.469
6.505
6.465
6.498
100,651
+0.01(+0.22%)
Sep 14, 2017
6.454
6.483
6.454
6.483
171,557
+0.02(+0.34%)
Sep 13, 2017
6.476
6.483
6.454
6.462
194,351
-0.02(-0.30%)
Sep 12, 2017
6.459
6.481
6.452
6.481
135,506
+0.02(+0.34%)
Sep 11, 2017
6.467
6.474
6.452
6.459
150,589
+0.02(+0.34%)
Sep 08, 2017
6.452
6.474
6.438
6.438
120,780
-0.03(-0.45%)
Sep 07, 2017
6.452
6.475
6.438
6.467
226,120
+0.01(+0.11%)
Sep 06, 2017
6.445
6.467
6.438
6.459
200,985
+0.01(+0.22%)
Sep 05, 2017
6.474
6.474
6.431
6.445
106,359
-0.03(-0.45%)
Sep 01, 2017
6.459
6.481
6.452
6.474
155,448
+0.03(+0.45%)
Aug 31, 2017
6.481
6.497
6.445
6.445
186,030
-0.04(-0.67%)
Aug 30, 2017
6.481
6.503
6.474
6.488
128,285
-0.01(-0.22%)
Aug 29, 2017
6.431
6.503
6.431
6.503
150,605
+0.07(+1.01%)
Aug 28, 2017
6.438
6.459
6.431
6.438
142,561
-0.01(-0.22%)
Aug 25, 2017
6.467
6.474
6.431
6.452
166,267
-0.03(-0.45%)
Aug 24, 2017
6.488
6.505
6.452
6.481
90,514
+0.00(+0.00%)
Aug 23, 2017
6.496
6.503
6.474
6.481
106,695
-0.01(-0.22%)
Aug 22, 2017
6.467
6.503
6.467
6.496
109,868
+0.02(+0.34%)
Aug 21, 2017
6.467
6.488
6.459
6.474
56,588
+0.00(+0.00%)
Aug 18, 2017
6.452
6.481
6.445
6.474
125,950
+0.02(+0.34%)
Aug 17, 2017
6.452
6.474
6.438
6.452
97,697
-0.02(-0.34%)
Aug 16, 2017
6.416
6.474
6.416
6.474
179,338
+0.04(+0.67%)
Aug 15, 2017
6.445
6.459
6.423
6.431
167,720
-0.04(-0.56%)
Aug 14, 2017
6.481
6.510
6.459
6.467
91,533
-0.04(-0.67%)
Aug 11, 2017
6.365
6.510
6.322
6.510
305,064
+0.05(+0.78%)
Aug 10, 2017
6.481
6.510
6.452
6.459
140,372
-0.04(-0.56%)
Aug 09, 2017
6.532
6.539
6.481
6.496
135,820
-0.05(-0.74%)
Aug 08, 2017
6.537
6.551
6.523
6.544
129,873
+0.00(+0.06%)
Aug 07, 2017
6.523
6.559
6.523
6.541
119,580
+0.01(+0.17%)
Aug 04, 2017
6.573
6.573
6.530
6.530
117,783
-0.04(-0.66%)
Aug 03, 2017
6.566
6.587
6.551
6.573
106,254
+0.01(+0.11%)
Aug 02, 2017
6.580
6.609
6.551
6.566
126,877
-0.02(-0.33%)
Aug 01, 2017
6.573
6.602
6.569
6.587
128,978
+0.01(+0.22%)
Jul 31, 2017
6.551
6.580
6.551
6.573
90,730
+0.01(+0.11%)
Jul 28, 2017
6.515
6.566
6.515
6.566
89,765
+0.04(+0.66%)
Jul 27, 2017
6.515
6.530
6.501
6.523
58,929
+0.00(+0.00%)
Jul 26, 2017
6.465
6.537
6.465
6.523
138,714
+0.05(+0.78%)
Jul 25, 2017
6.465
6.501
6.443
6.472
120,148
-0.01(-0.11%)
Jul 24, 2017
6.472
6.487
6.451
6.479
109,018
-0.01(-0.22%)
Jul 21, 2017
6.487
6.494
6.458
6.494
52,932
+0.00(+0.00%)
Jul 20, 2017
6.487
6.501
6.443
6.494
105,272
+0.02(+0.33%)
Jul 19, 2017
6.494
6.501
6.465
6.472
93,382
-0.02(-0.33%)
Jul 18, 2017
6.479
6.508
6.465
6.494
89,221
+0.01(+0.22%)
Jul 17, 2017
6.508
6.530
6.479
6.479
164,635
-0.03(-0.44%)
Jul 14, 2017
6.515
6.533
6.501
6.508
155,490
+0.00(+0.00%)
Jul 13, 2017
6.479
6.501
6.479
6.508
73,767
+0.01(+0.22%)
Jul 12, 2017
6.472
6.494
6.472
6.494
66,350
+0.03(+0.48%)
Jul 11, 2017
6.441
6.463
6.441
6.463
99,649
+0.01(+0.22%)
Jul 10, 2017
6.427
6.456
6.413
6.448
163,523
+0.03(+0.45%)
Jul 07, 2017
6.391
6.420
6.391
6.420
87,741
+0.01(+0.22%)
Jul 06, 2017
6.398
6.427
6.384
6.405
118,365
-0.01(-0.22%)
Jul 05, 2017
6.427
6.427
6.391
6.420
146,982
+0.01(+0.13%)
Jul 03, 2017
6.413
6.420
6.384
6.412
76,031
+0.03(+0.44%)
Jun 30, 2017
6.334
6.384
6.312
6.384
109,805
+0.04(+0.56%)
Jun 29, 2017
6.370
6.370
6.312
6.348
194,183
-0.04(-0.56%)
Jun 28, 2017
6.377
6.398
6.370
6.384
56,546
+0.02(+0.34%)
Jun 27, 2017
6.370
6.398
6.362
6.362
97,426
-0.01(-0.11%)
Jun 26, 2017
6.370
6.398
6.370
6.370
94,121
-0.00(-0.01%)
Jun 23, 2017
6.362
6.377
6.362
6.370
39,574
+0.01(+0.23%)
Jun 22, 2017
6.355
6.377
6.355
6.355
154,540
-0.01(-0.11%)
Jun 21, 2017
6.341
6.377
6.341
6.362
99,241
+0.01(+0.23%)
Jun 20, 2017
6.327
6.366
6.327
6.348
76,294
+0.04(+0.57%)
Jun 19, 2017
6.341
6.377
6.312
6.312
109,822
-0.03(-0.45%)
Jun 16, 2017
6.355
6.362
6.327
6.341
86,594
+0.00(+0.00%)
Jun 15, 2017
6.319
6.355
6.312
6.341
72,441
+0.01(+0.23%)
Jun 14, 2017
6.334
6.355
6.327
6.327
65,771
+0.02(+0.34%)
Jun 13, 2017
6.312
6.327
6.305
6.305
96,304
+0.00(+0.00%)
Jun 12, 2017
6.327
6.334
6.305
6.305
117,101
-0.02(-0.31%)
Jun 09, 2017
6.324
6.346
6.317
6.324
106,631
+0.00(+0.00%)
Jun 08, 2017
6.324
6.332
6.324
6.324
122,173
+0.01(+0.23%)
Jun 07, 2017
6.317
6.332
6.310
6.310
86,314
-0.01(-0.11%)
Jun 06, 2017
6.310
6.324
6.303
6.317
174,248
+0.04(+0.57%)
Jun 05, 2017
6.303
6.310
6.253
6.282
159,043
-0.02(-0.34%)
Jun 02, 2017
6.367
6.382
6.303
6.303
275,959
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.