Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Apr 25, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
Mar 29, 2018 3.150 3.150 3.150 0 +0.08(+2.61%)
Mar 13, 2018 3.070 3.070 3.070 0 +0.05(+1.66%)
Mar 12, 2018 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
Mar 05, 2018 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 16, 2018 3.020 3.020 3.020 0 +0.22(+7.86%)
Feb 12, 2018 2.800 2.800 2.800 0 -0.41(-12.77%)
Feb 01, 2018 3.210 3.210 3.210 0 -0.41(-11.33%)
Jan 16, 2018 3.620 3.620 3.620 0 -0.08(-2.16%)
Jan 12, 2018 3.700 3.700 3.700 0 +0.04(+1.09%)
Jan 03, 2018 3.660 3.660 3.660 0 +0.26(+7.65%)
Jan 02, 2018 3.400 3.400 3.400 3.400 300 -0.12(-3.41%)
Dec 29, 2017 3.520 3.520 3.520 0 +0.53(+17.73%)
Dec 20, 2017 2.990 2.990 2.990 0 -0.17(-5.38%)
Dec 19, 2017 3.160 3.160 3.160 3.160 630 -0.10(-3.07%)
Dec 14, 2017 3.260 3.260 3.260 0 +0.02(+0.62%)
Dec 11, 2017 3.240 3.240 3.240 0 -0.16(-4.71%)
Dec 08, 2017 3.400 3.400 3.400 0 +0.07(+2.10%)
Dec 05, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Dec 04, 2017 3.350 3.350 3.350 3.350 2,450 +1.35(+67.50%)
Dec 01, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 30, 2017 2.000 2.000 2.000 2.000 218 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2017 2.000 3.670 2.000 2.000 2,802 -1.74(-46.52%)
Nov 21, 2017 3.740 3.740 3.740 3.740 40 -0.01(-0.27%)
Nov 20, 2017 3.750 3.750 3.750 3.750 631 -0.05(-1.32%)
Nov 17, 2017 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Nov 16, 2017 3.850 3.850 3.700 3.700 2,618 -0.10(-2.63%)
Nov 09, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 07, 2017 3.900 3.900 3.900 0 +0.22(+5.98%)
Nov 06, 2017 3.680 3.680 3.680 3.680 1,045 -0.03(-0.81%)
Nov 03, 2017 3.780 3.800 3.710 3.710 800 -0.15(-3.89%)
Oct 30, 2017 3.860 3.860 3.860 0 -0.19(-4.69%)
Oct 26, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Oct 24, 2017 4.100 4.100 4.100 0 +0.17(+4.33%)
Oct 23, 2017 4.100 4.100 3.930 3.930 6,995 +0.05(+1.29%)
Oct 17, 2017 3.880 3.880 3.880 0 +0.02(+0.52%)
Oct 16, 2017 3.750 3.860 3.750 3.860 2,202 +0.21(+5.75%)
Oct 12, 2017 3.650 3.650 3.650 0 -0.18(-4.70%)
Oct 10, 2017 3.830 3.830 3.830 0 -0.02(-0.52%)
Oct 03, 2017 3.850 3.850 3.850 0 +0.30(+8.45%)
Oct 02, 2017 3.550 3.550 3.550 3.550 400 +0.02(+0.57%)
Sep 29, 2017 3.570 3.570 3.530 3.530 500 -0.30(-7.83%)
Sep 22, 2017 3.830 3.830 3.830 25 -0.11(-2.79%)
Sep 21, 2017 3.950 4.250 3.940 3.940 974 +0.31(+8.54%)
Sep 20, 2017 4.000 4.000 3.630 3.630 900 +0.00(+0.00%)
Sep 19, 2017 3.630 3.630 3.630 3.630 7,865 +0.03(+0.83%)
Sep 18, 2017 3.600 3.600 3.600 3.600 600 +0.14(+4.05%)
Sep 15, 2017 3.460 3.460 3.460 3.460 100 +0.16(+4.85%)
Sep 13, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Sep 11, 2017 3.250 3.250 3.250 0 +0.25(+8.33%)
Sep 01, 2017 3.000 3.000 3.000 0 -0.32(-9.64%)
Aug 29, 2017 3.320 3.320 3.320 0 +0.48(+16.90%)
Aug 22, 2017 2.840 2.840 2.840 0 +0.45(+18.83%)
Aug 11, 2017 2.390 2.390 2.390 0 -0.16(-6.27%)
Aug 07, 2017 2.550 2.550 2.550 0 -0.17(-6.25%)
Jul 28, 2017 2.720 2.720 2.720 10 -0.38(-12.26%)
Jul 27, 2017 3.100 3.100 3.100 3.100 100 +0.40(+14.81%)
Jul 26, 2017 2.700 2.700 2.700 2.700 100 +0.44(+19.47%)
Jul 20, 2017 2.260 2.260 2.260 0 +0.21(+10.24%)
Jul 17, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 14, 2017 2.060 2.060 2.050 2.050 1,600 +0.25(+13.89%)
Jul 03, 2017 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 23, 2017 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 21, 2017 1.930 1.930 1.930 0 +0.09(+4.89%)
Jun 14, 2017 1.840 1.840 1.840 0 -0.26(-12.38%)
Jun 09, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 08, 2017 2.100 2.100 2.100 2.100 2,500 -0.06(-2.78%)
Jun 06, 2017 2.160 2.160 2.160 0 +0.06(+2.86%)
Jun 05, 2017 2.100 2.100 2.100 2.100 590 +0.24(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.