Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
+0.0050 (+8.33%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1000
0.1000
0.0900
0.0950
50,500
-0.01(-5.00%)
Apr 27, 2018
0.0950
0.1000
0.0950
0.1000
13,000
+0.01(+5.26%)
Apr 26, 2018
0.0950
0.1000
0.0950
0.0950
71,850
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.0950
0.0950
133,000
+0.00(+0.00%)
Apr 24, 2018
0.0950
0.0950
0.0950
0.0950
209,000
+0.00(+0.00%)
Apr 23, 2018
0.0850
0.0950
0.0850
0.0950
139,999
+0.01(+5.56%)
Apr 20, 2018
0.0850
0.0900
0.0850
0.0900
11,100
+0.00(+0.00%)
Apr 19, 2018
0.0900
0.0900
0.0900
0.0900
2,540
+0.00(+0.00%)
Apr 18, 2018
0.0900
0.0950
0.0900
0.0900
45,800
+0.00(+5.88%)
Apr 17, 2018
0.0900
0.0900
0.0850
0.0850
23,000
-0.00(-5.56%)
Apr 16, 2018
0.0850
0.0900
0.0800
0.0900
39,000
+0.00(+5.88%)
Apr 13, 2018
0.0850
0.0850
0.0850
0.0850
112,000
-0.00(-5.56%)
Apr 12, 2018
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Apr 10, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 09, 2018
0.0850
0.0900
0.0850
0.0900
45,000
+0.00(+5.88%)
Apr 06, 2018
0.0900
0.0900
0.0850
49,000
-0.00(-5.56%)
Apr 05, 2018
0.0850
0.0900
0.0850
0.0900
96,200
+0.00(+0.00%)
Apr 04, 2018
0.0950
0.0950
0.0850
0.0900
74,000
-0.01(-5.26%)
Apr 03, 2018
0.0900
0.0950
0.0900
0.0950
219,223
+0.01(+5.56%)
Apr 02, 2018
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.0850
0.0850
0.0850
0.0850
23,266
-0.01(-10.53%)
Mar 27, 2018
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
Mar 26, 2018
0.0900
0.0900
0.0900
0.0900
103,000
+0.00(+0.00%)
Mar 23, 2018
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Mar 22, 2018
0.0900
0.0950
0.0900
0.0950
40,968
+0.01(+5.56%)
Mar 21, 2018
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Mar 20, 2018
0.0900
0.0950
0.0900
0.0900
91,000
+0.00(+0.00%)
Mar 19, 2018
0.0900
0.0900
0.0900
0.0900
7,500
-0.01(-5.26%)
Mar 16, 2018
0.0900
0.0950
0.0900
0.0950
430,000
+0.00(+0.00%)
Mar 15, 2018
0.0950
0.0950
0.0950
0.0950
446,000
+0.00(+0.00%)
Mar 14, 2018
0.1000
0.1000
0.0950
0.0950
484,500
-0.01(-5.00%)
Mar 13, 2018
0.1050
0.1050
0.1000
0.1000
30,500
-0.00(-4.76%)
Mar 12, 2018
0.1100
0.1100
0.1050
0.1050
72,000
+0.00(+0.00%)
Mar 09, 2018
0.1000
0.1050
0.1000
0.1050
87,000
+0.00(+0.00%)
Mar 08, 2018
0.1050
0.1050
0.1050
0.1050
172,000
+0.00(+5.00%)
Mar 07, 2018
0.1100
0.1100
0.1000
0.1000
129,500
-0.00(-4.76%)
Mar 06, 2018
0.1050
0.1050
0.1050
0.1050
60,500
+0.00(+0.00%)
Mar 05, 2018
0.1100
0.1100
0.1050
0.1050
64,666
+0.00(+0.00%)
Mar 02, 2018
0.1100
0.1100
0.1050
0.1050
88,500
+0.00(+0.00%)
Mar 01, 2018
0.1100
0.1100
0.1050
0.1050
322,000
+0.00(+0.00%)
Feb 28, 2018
0.1100
0.1100
0.1050
0.1050
393,650
-0.01(-4.55%)
Feb 27, 2018
0.1100
0.1150
0.1100
0.1100
199,135
-0.01(-4.35%)
Feb 26, 2018
0.1200
0.1300
0.1150
0.1150
286,700
+0.00(+0.00%)
Feb 23, 2018
0.1200
0.1200
0.1150
0.1150
85,300
-0.01(-11.54%)
Feb 22, 2018
0.1200
0.1300
0.1200
0.1300
381,189
+0.01(+8.33%)
Feb 21, 2018
0.1200
0.1200
0.1150
0.1200
338,070
-0.01(-4.00%)
Feb 20, 2018
0.1250
0.1250
0.1200
0.1250
173,950
+0.01(+8.70%)
Feb 16, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 15, 2018
0.1150
0.1150
0.1150
0.1150
40,407
-0.01(-8.00%)
Feb 14, 2018
0.1150
0.1250
0.1150
0.1250
58,000
+0.01(+8.70%)
Feb 13, 2018
0.1300
0.1300
0.1150
0.1150
27,000
-0.01(-8.00%)
Feb 12, 2018
0.1100
0.1250
0.1100
0.1250
570,000
+0.01(+13.64%)
Feb 09, 2018
0.1050
0.1100
0.1050
0.1100
61,700
+0.00(+0.00%)
Feb 08, 2018
0.1100
0.1100
0.1100
0.1100
13,000
+0.01(+4.76%)
Feb 07, 2018
0.1100
0.1050
0.1050
166,000
-0.01(-4.55%)
Feb 06, 2018
0.1150
0.1150
0.1100
0.1100
74,000
+0.00(+0.00%)
Feb 05, 2018
0.1050
0.1150
0.1050
0.1100
380,860
+0.01(+4.76%)
Feb 02, 2018
0.1100
0.1100
0.1050
0.1050
220,748
-0.01(-4.55%)
Feb 01, 2018
0.1200
0.1200
0.1100
0.1100
338,500
-0.01(-8.33%)
Jan 31, 2018
0.1250
0.1300
0.1200
0.1200
269,000
+0.00(+0.00%)
Jan 30, 2018
0.1200
0.1300
0.1200
0.1200
231,391
-0.01(-4.00%)
Jan 29, 2018
0.1200
0.1300
0.1200
0.1250
355,500
+0.01(+4.17%)
Jan 26, 2018
0.1200
0.1250
0.1200
0.1200
183,500
-0.01(-4.00%)
Jan 25, 2018
0.1200
0.1250
0.1200
0.1250
128,000
+0.00(+0.00%)
Jan 24, 2018
0.1200
0.1300
0.1200
0.1250
54,500
+0.00(+0.00%)
Jan 23, 2018
0.1200
0.1250
0.1200
0.1250
472,644
+0.00(+0.00%)
Jan 22, 2018
0.1300
0.1300
0.1150
0.1250
1,295,145
+0.00(+0.00%)
Jan 19, 2018
0.1300
0.1300
0.1200
0.1250
518,278
-0.01(-7.41%)
Jan 18, 2018
0.1400
0.1450
0.1300
0.1350
498,500
-0.01(-3.57%)
Jan 17, 2018
0.1450
0.1650
0.1300
0.1400
2,569,688
+0.00(+0.00%)
Jan 16, 2018
0.1550
0.1650
0.1400
0.1400
1,952,988
-0.01(-6.67%)
Jan 15, 2018
0.1450
0.1600
0.1450
0.1500
1,008,881
+0.01(+3.45%)
Jan 12, 2018
0.1400
0.1500
0.1350
0.1450
1,707,454
+0.01(+7.41%)
Jan 11, 2018
0.1150
0.1550
0.1150
0.1350
1,229,001
+0.01(+8.00%)
Jan 10, 2018
0.1200
0.1250
0.1100
0.1250
820,150
+0.00(+0.00%)
Jan 09, 2018
0.1350
0.1350
0.1200
0.1250
1,262,685
-0.01(-7.41%)
Jan 08, 2018
0.1300
0.1650
0.1300
0.1350
5,760,738
+0.02(+12.50%)
Jan 05, 2018
0.1100
0.1250
0.1100
0.1200
2,430,027
+0.01(+14.29%)
Jan 04, 2018
0.1000
0.1100
0.0950
0.1050
479,500
+0.01(+16.67%)
Jan 03, 2018
0.0950
0.1050
0.0900
0.0900
773,100
-0.01(-5.26%)
Jan 02, 2018
0.0750
0.1100
0.0750
0.0950
1,913,050
+0.02(+26.67%)
Dec 29, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 28, 2017
0.0700
0.0700
0.0700
0.0700
891,000
+0.00(+0.00%)
Dec 27, 2017
0.0750
0.0800
0.0700
0.0700
416,000
-0.00(-6.67%)
Dec 22, 2017
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Dec 21, 2017
0.0800
0.0800
0.0750
0.0750
154,000
+0.00(+0.00%)
Dec 20, 2017
0.0850
0.1000
0.0750
0.0750
725,700
+0.00(+7.14%)
Dec 19, 2017
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
Dec 15, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 14, 2017
0.0700
0.0700
0.0650
0.0650
153,000
+0.01(+8.33%)
Dec 13, 2017
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Dec 12, 2017
0.0650
0.0700
0.0600
0.0650
54,500
+0.00(+0.00%)
Dec 11, 2017
0.0650
0.0650
0.0600
0.0650
50,500
+0.00(+0.00%)
Dec 08, 2017
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Dec 07, 2017
0.0700
0.0750
0.0650
0.0650
50,000
-0.01(-7.14%)
Dec 06, 2017
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Dec 05, 2017
0.0700
0.0700
0.0700
0.0700
38,100
+0.00(+0.00%)
Dec 04, 2017
0.0650
0.0800
0.0650
0.0700
745,100
+0.01(+7.69%)
Dec 01, 2017
0.0600
0.0650
0.0600
0.0650
89,000
+0.00(+0.00%)
Nov 30, 2017
0.0650
0.0700
0.0650
0.0650
69,390
+0.00(+0.00%)
Nov 29, 2017
0.0650
0.0700
0.0650
0.0650
99,145
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0700
0.0650
0.0650
35,300
-0.01(-13.33%)
Nov 27, 2017
0.0750
0.0750
0.0700
0.0750
242,000
+0.01(+15.38%)
Nov 24, 2017
0.0750
0.0750
0.0650
0.0650
193,000
-0.01(-7.14%)
Nov 23, 2017
0.0800
0.0800
0.0650
0.0700
134,935
+0.00(+0.00%)
Nov 22, 2017
0.0700
0.0700
0.0650
0.0700
204,000
-0.00(-6.67%)
Nov 21, 2017
0.0750
0.0800
0.0700
0.0750
427,716
+0.00(+0.00%)
Nov 20, 2017
0.0600
0.0750
0.0600
0.0750
1,256,420
+0.01(+25.00%)
Nov 17, 2017
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+9.09%)
Nov 16, 2017
0.0550
0.0600
0.0550
0.0550
79,000
-0.00(-8.33%)
Nov 15, 2017
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+9.09%)
Nov 14, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Nov 13, 2017
0.0500
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Nov 10, 2017
0.0550
0.0600
0.0550
0.0550
86,000
+0.00(+0.00%)
Nov 09, 2017
0.0550
0.0550
0.0550
0.0550
273,950
+0.00(+10.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
79,000
+0.00(+0.00%)
Nov 07, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 02, 2017
0.0450
0.0500
0.0450
0.0500
9,300
+0.00(+0.00%)
Nov 01, 2017
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Oct 31, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Oct 30, 2017
0.0450
0.0500
0.0450
0.0500
26,800
+0.00(+0.00%)
Oct 27, 2017
0.0500
0.0500
0.0500
0.0500
244,000
+0.00(+0.00%)
Oct 26, 2017
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2017
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+0.00%)
Oct 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2017
0.0500
0.0550
0.0500
0.0550
53,400
+0.00(+10.00%)
Oct 16, 2017
0.0500
0.0500
0.0500
0.0500
88,500
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
777,000
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
150
+0.00(+0.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
750
+0.00(+0.00%)
Sep 28, 2017
0.0550
0.0550
0.0550
0.0550
15,500
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0550
0.0550
56,450
+0.00(+0.00%)
Sep 22, 2017
0.0550
0.0550
0.0500
0.0550
181,000
+0.00(+10.00%)
Sep 21, 2017
0.0550
0.0550
0.0500
0.0500
75,000
-0.00(-9.09%)
Sep 20, 2017
0.0550
0.0550
0.0550
0.0550
45,320
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Sep 18, 2017
0.0550
0.0600
0.0500
0.0600
118,000
+0.00(+9.09%)
Sep 15, 2017
0.0550
0.0550
0.0550
0.0550
88,500
+0.00(+0.00%)
Sep 14, 2017
0.0550
0.0550
0.0550
0.0550
106,000
-0.00(-8.33%)
Sep 13, 2017
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 12, 2017
0.0550
0.0600
0.0550
0.0600
51,500
+0.00(+9.09%)
Sep 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 07, 2017
0.0550
0.0600
0.0550
0.0550
292,000
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Sep 05, 2017
0.0600
0.0600
0.0550
0.0550
131,000
-0.00(-8.33%)
Aug 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 30, 2017
0.0550
0.0550
0.0550
0.0550
1,500
-0.00(-8.33%)
Aug 29, 2017
0.0550
0.0600
0.0550
0.0600
17,000
+0.00(+0.00%)
Aug 28, 2017
0.0600
0.0600
0.0600
0.0600
13,400
+0.00(+0.00%)
Aug 25, 2017
0.0600
0.0600
0.0600
0.0600
7,600
+0.00(+0.00%)
Aug 23, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 22, 2017
0.0550
0.0550
0.0550
0.0550
129,000
+0.00(+0.00%)
Aug 21, 2017
0.0550
0.0600
0.0550
0.0550
393,000
+0.00(+0.00%)
Aug 18, 2017
0.0500
0.0550
0.0500
0.0550
5,000
+0.00(+0.00%)
Aug 17, 2017
0.0550
0.0600
0.0550
0.0550
246,777
+0.00(+0.00%)
Aug 16, 2017
0.0550
0.0550
0.0550
0.0550
50,100
+0.00(+0.00%)
Aug 15, 2017
0.0550
0.0550
0.0550
0.0550
474,300
-0.00(-8.33%)
Aug 14, 2017
0.0600
0.0600
0.0600
0.0600
71,254
+0.00(+0.00%)
Aug 11, 2017
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Aug 09, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 08, 2017
0.0600
0.0600
0.0550
0.0550
73,487
-0.00(-8.33%)
Aug 04, 2017
0.0600
0.0600
0.0550
0.0600
130,850
+0.00(+0.00%)
Aug 03, 2017
0.0550
0.0600
0.0550
0.0600
37,000
+0.00(+0.00%)
Aug 02, 2017
0.0600
0.0600
0.0600
0.0600
167,000
+0.00(+0.00%)
Aug 01, 2017
0.0650
0.0700
0.0600
0.0600
912,860
-0.01(-7.69%)
Jul 31, 2017
0.0650
0.0700
0.0600
0.0650
983,306
+0.01(+8.33%)
Jul 28, 2017
0.0600
0.0700
0.0550
0.0600
3,155,587
+0.01(+20.00%)
Jul 27, 2017
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+11.11%)
Jul 26, 2017
0.0450
0.0450
0.0450
0.0450
16,500
+0.00(+0.00%)
Jul 25, 2017
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Jul 24, 2017
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Jul 21, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 20, 2017
0.0500
0.0500
0.0450
0.0450
52,500
+0.00(+0.00%)
Jul 19, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2017
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jul 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.01(+11.11%)
Jun 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 08, 2017
0.0450
0.0500
0.0450
0.0450
192,100
-0.01(-10.00%)
Jun 07, 2017
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 29, 2017
0.0450
0.0450
0.0450
0.0450
1,800
-0.01(-10.00%)
May 24, 2017
0.0500
0.0500
0.0500
225
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
17,350
-0.01(-10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
1,133,000
+0.00(+0.00%)
May 15, 2017
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
May 12, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 11, 2017
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
May 10, 2017
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0550
205,000
-0.00(-8.33%)
May 02, 2017
0.0550
0.0600
0.0550
0.0600
522,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.