Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 97.30 101.72 90.91 96.50 377,657 +9.10(+10.41%)
Jan 30, 2018 101.80 102.20 84.20 87.40 411,355 -18.60(-17.55%)
Jan 29, 2018 115.60 116.60 105.70 106.00 134,785 -11.10(-9.48%)
Jan 26, 2018 121.00 124.99 116.40 117.10 98,273 -2.70(-2.25%)
Jan 25, 2018 117.70 122.70 114.80 119.80 101,545 +2.30(+1.96%)
Jan 24, 2018 124.00 124.80 113.70 117.50 198,793 -4.90(-4.00%)
Jan 23, 2018 123.10 128.50 121.10 122.40 87,452 -1.70(-1.37%)
Jan 22, 2018 128.40 133.77 122.60 124.10 132,903 -6.90(-5.27%)
Jan 19, 2018 138.70 139.90 128.00 131.00 183,333 -8.90(-6.36%)
Jan 18, 2018 130.50 144.47 127.53 139.90 147,290 +9.90(+7.62%)
Jan 17, 2018 130.00 133.40 123.80 130.00 101,751 +0.80(+0.62%)
Jan 16, 2018 136.90 139.40 126.55 129.20 157,708 -4.90(-3.65%)
Jan 12, 2018 134.10 134.10 134.10 0 -6.90(-4.89%)
Jan 11, 2018 138.20 151.00 137.70 141.00 200,658 -0.50(-0.35%)
Jan 10, 2018 141.80 141.50 232,998 +10.10(+7.69%)
Jan 09, 2018 131.20 134.20 126.10 131.40 173,665 +0.90(+0.69%)
Jan 08, 2018 119.50 135.60 118.80 130.50 292,534 +13.70(+11.73%)
Jan 05, 2018 109.60 117.70 105.20 116.80 147,214 +7.00(+6.38%)
Jan 04, 2018 111.50 118.30 108.50 109.80 242,291 +4.70(+4.47%)
Jan 03, 2018 103.80 110.00 100.41 105.10 135,662 +1.60(+1.55%)
Jan 02, 2018 97.60 105.00 92.90 103.50 159,757 +6.20(+6.37%)
Dec 29, 2017 97.30 97.30 97.30 0 -2.60(-2.60%)
Dec 28, 2017 102.20 106.90 98.60 99.90 196,057 +1.20(+1.22%)
Dec 27, 2017 99.70 102.80 96.00 98.70 146,520 -0.85(-0.85%)
Dec 26, 2017 103.00 111.58 98.70 99.55 356,039 -1.55(-1.53%)
Dec 22, 2017 90.90 106.60 87.50 101.10 383,952 +10.00(+10.98%)
Dec 21, 2017 89.00 95.60 87.10 91.10 124,179 +2.50(+2.82%)
Dec 20, 2017 95.90 101.00 86.50 88.60 258,048 -7.10(-7.42%)
Dec 19, 2017 92.60 108.20 91.00 95.70 563,398 +5.10(+5.63%)
Dec 18, 2017 90.30 97.30 82.50 90.60 461,877 +12.50(+16.01%)
Dec 15, 2017 77.30 80.39 70.50 78.10 191,887 +0.60(+0.77%)
Dec 14, 2017 86.20 87.00 72.00 77.50 179,253 -3.10(-3.85%)
Dec 13, 2017 85.20 85.99 76.00 80.60 194,761 -3.80(-4.50%)
Dec 12, 2017 97.70 98.80 83.50 84.40 294,647 -13.20(-13.52%)
Dec 11, 2017 90.30 103.40 84.00 97.60 362,012 +9.20(+10.41%)
Dec 08, 2017 75.30 93.38 73.84 88.40 324,236 +14.30(+19.30%)
Dec 07, 2017 73.70 77.20 72.29 74.10 79,779 -0.90(-1.20%)
Dec 06, 2017 80.60 83.80 71.60 75.00 109,299 -4.00(-5.06%)
Dec 05, 2017 79.90 82.90 76.30 79.00 84,309 -0.20(-0.25%)
Dec 04, 2017 87.90 87.90 76.10 79.20 133,519 -8.80(-10.00%)
Dec 01, 2017 88.30 97.00 86.20 88.00 205,502 -1.70(-1.90%)
Nov 30, 2017 83.00 91.50 80.50 89.70 164,920 +5.80(+6.91%)
Nov 29, 2017 92.10 95.50 82.50 83.90 119,578 -7.50(-8.21%)
Nov 28, 2017 84.30 95.75 75.60 91.40 193,294 +5.20(+6.03%)
Nov 27, 2017 93.30 97.50 85.50 86.20 184,312 -5.30(-5.79%)
Nov 24, 2017 93.80 97.90 85.50 91.50 210,966 +6.10(+7.14%)
Nov 22, 2017 70.30 93.50 70.30 85.40 419,387 +13.90(+19.44%)
Nov 21, 2017 71.00 78.70 67.90 71.50 224,312 -5.20(-6.78%)
Nov 20, 2017 59.70 77.50 59.40 76.70 343,452 +16.70(+27.83%)
Nov 17, 2017 58.10 61.00 55.00 60.00 150,428 +3.20(+5.63%)
Nov 16, 2017 47.50 62.40 47.50 56.80 427,321 +8.60(+17.84%)
Nov 15, 2017 46.00 51.97 43.60 48.20 371,291 +0.10(+0.21%)
Nov 14, 2017 40.10 51.00 38.00 48.10 644,261 +10.99(+29.62%)
Nov 13, 2017 35.90 38.40 35.50 37.11 26,440 +0.31(+0.84%)
Nov 10, 2017 34.20 37.50 33.90 36.80 16,872 +2.90(+8.55%)
Nov 09, 2017 35.00 35.40 33.60 33.90 14,451 -1.60(-4.51%)
Nov 08, 2017 35.70 35.80 34.30 35.50 8,840 +0.10(+0.28%)
Nov 07, 2017 36.50 37.10 34.90 35.40 10,450 -1.10(-3.02%)
Nov 06, 2017 36.10 37.90 35.80 36.50 18,238 +0.10(+0.28%)
Nov 03, 2017 34.50 36.50 32.60 36.40 21,552 +2.00(+5.81%)
Nov 02, 2017 34.00 34.42 32.00 34.40 26,544 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.