Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.773 9.796 9.695 9.742 62,851 +0.01(+0.08%)
Sep 27, 2018 9.640 9.773 9.640 9.734 84,730 +0.06(+0.65%)
Sep 26, 2018 9.609 9.695 9.585 9.671 73,459 +0.10(+1.06%)
Sep 25, 2018 9.663 9.749 9.570 9.570 97,242 -0.12(-1.21%)
Sep 24, 2018 9.648 9.703 9.648 9.687 80,468 -0.05(-0.48%)
Sep 21, 2018 9.765 9.773 9.726 9.734 40,834 -0.03(-0.32%)
Sep 20, 2018 9.812 9.890 9.765 9.765 112,078 -0.01(-0.08%)
Sep 19, 2018 9.742 9.796 9.742 9.773 59,582 -0.05(-0.48%)
Sep 18, 2018 9.851 9.874 9.781 9.820 135,787 -0.05(-0.48%)
Sep 17, 2018 9.921 9.921 9.867 9.867 61,351 -0.03(-0.32%)
Sep 14, 2018 9.913 9.913 9.890 9.898 28,033 -0.02(-0.16%)
Sep 13, 2018 9.937 9.945 9.890 9.913 64,536 -0.00(-0.04%)
Sep 12, 2018 9.917 9.925 9.878 9.917 43,248 +0.05(+0.47%)
Sep 11, 2018 9.894 9.909 9.870 9.870 30,282 +0.00(+0.00%)
Sep 10, 2018 9.847 9.886 9.832 9.870 62,731 +0.02(+0.24%)
Sep 07, 2018 9.855 9.878 9.832 9.847 73,282 -0.01(-0.08%)
Sep 06, 2018 9.894 9.902 9.847 9.855 59,794 -0.02(-0.24%)
Sep 05, 2018 9.863 9.878 9.839 9.878 91,503 +0.01(+0.08%)
Sep 04, 2018 9.956 9.956 9.870 9.870 61,808 -0.02(-0.24%)
Aug 31, 2018 9.894 9.894 9.894 0 +0.02(+0.16%)
Aug 30, 2018 9.855 9.884 9.847 9.878 59,672 +0.02(+0.24%)
Aug 29, 2018 9.839 9.886 9.839 9.855 121,254 +0.02(+0.16%)
Aug 28, 2018 9.855 9.886 9.839 9.839 69,762 -0.02(-0.24%)
Aug 27, 2018 9.863 9.894 9.847 9.863 111,207 +0.00(+0.00%)
Aug 24, 2018 9.886 9.902 9.847 9.863 62,226 -0.02(-0.16%)
Aug 23, 2018 9.878 9.902 9.839 9.878 51,648 +0.01(+0.08%)
Aug 22, 2018 9.878 9.878 9.832 9.870 38,081 +0.01(+0.08%)
Aug 21, 2018 9.847 9.878 9.832 9.863 159,865 +0.02(+0.16%)
Aug 20, 2018 9.886 9.909 9.839 9.847 120,772 -0.02(-0.16%)
Aug 17, 2018 9.863 9.894 9.847 9.863 34,712 +0.02(+0.24%)
Aug 16, 2018 9.839 9.868 9.816 9.839 47,093 -0.02(-0.24%)
Aug 15, 2018 9.832 9.878 9.824 9.863 53,696 +0.04(+0.40%)
Aug 14, 2018 9.816 9.839 9.816 9.824 13,266 +0.01(+0.08%)
Aug 13, 2018 9.832 9.847 9.816 9.816 44,206 -0.03(-0.33%)
Aug 10, 2018 9.833 9.848 9.802 9.848 30,481 +0.05(+0.55%)
Aug 09, 2018 9.841 9.859 9.794 9.794 31,194 -0.02(-0.24%)
Aug 08, 2018 9.814 9.824 9.814 9.817 3,305 +0.02(+0.16%)
Aug 07, 2018 9.794 9.825 9.789 9.802 14,491 +0.01(+0.08%)
Aug 06, 2018 9.779 9.803 9.779 9.794 33,874 +0.01(+0.08%)
Aug 03, 2018 9.786 9.848 9.779 9.786 67,678 -0.04(-0.39%)
Aug 02, 2018 9.786 9.828 9.786 9.825 36,249 +0.06(+0.63%)
Aug 01, 2018 9.817 9.817 9.763 9.763 46,478 -0.05(-0.47%)
Jul 31, 2018 9.848 9.848 9.802 9.810 46,154 -0.01(-0.08%)
Jul 30, 2018 9.825 9.843 9.794 9.817 22,272 -0.04(-0.39%)
Jul 27, 2018 9.872 9.872 9.841 9.856 13,432 +0.02(+0.24%)
Jul 26, 2018 9.856 9.856 9.825 9.833 14,492 -0.01(-0.08%)
Jul 25, 2018 9.848 9.864 9.817 9.841 38,711 -0.03(-0.31%)
Jul 24, 2018 9.918 9.918 9.848 9.872 60,435 +0.00(+0.00%)
Jul 23, 2018 9.941 9.941 9.872 9.872 23,934 -0.01(-0.08%)
Jul 20, 2018 9.903 9.903 9.879 9.879 56,669 -0.03(-0.31%)
Jul 19, 2018 9.879 9.910 9.879 9.910 22,709 +0.03(+0.31%)
Jul 18, 2018 9.887 9.889 9.865 9.879 23,506 +0.00(+0.00%)
Jul 17, 2018 9.926 9.926 9.872 9.879 31,521 -0.01(-0.08%)
Jul 16, 2018 9.895 9.903 9.864 9.887 19,336 +0.01(+0.14%)
Jul 13, 2018 9.842 9.881 9.842 9.873 13,039 +0.02(+0.16%)
Jul 12, 2018 9.873 9.881 9.834 9.858 19,939 +0.03(+0.28%)
Jul 11, 2018 9.844 9.850 9.830 9.830 8,636 -0.00(-0.05%)
Jul 10, 2018 9.796 9.850 9.796 9.834 30,357 +0.02(+0.24%)
Jul 09, 2018 9.865 9.865 9.811 9.811 17,785 -0.02(-0.16%)
Jul 06, 2018 9.850 9.865 9.827 9.827 36,666 -0.02(-0.23%)
Jul 05, 2018 9.919 9.919 9.842 9.850 58,608 -0.02(-0.23%)
Jul 03, 2018 9.873 9.873 9.873 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.