Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1777 +0.0277 (+18.47%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2575 2575 2375 2475 17 -100.00(-3.88%)
Dec 28, 2018 2375 2575 2375 2575 31 +162.50(+6.74%)
Dec 27, 2018 2375 2650 2375 2412 6 +34.50(+1.45%)
Dec 26, 2018 2675 2675 2335 2378 6 -272.00(-10.26%)
Dec 24, 2018 2350 2675 2325 2650 5 +325.00(+13.98%)
Dec 21, 2018 2725 2825 2325 2325 17 -375.00(-13.89%)
Dec 20, 2018 2775 2825 2700 2700 4 -74.75(-2.69%)
Dec 19, 2018 2601 2875 2500 2775 24 +136.50(+5.17%)
Dec 18, 2018 2450 2825 2335 2638 45 +338.25(+14.71%)
Dec 17, 2018 2500 2725 2275 2300 178 -225.00(-8.91%)
Dec 14, 2018 2525 2725 2500 2525 14 -25.00(-0.98%)
Dec 13, 2018 2500 2600 2500 2550 17 +0.00(+0.00%)
Dec 12, 2018 2675 2675 2510 2550 14 -175.00(-6.42%)
Dec 11, 2018 2775 2870 2625 2725 21 -50.00(-1.80%)
Dec 10, 2018 2800 2800 2754 2775 8 -25.00(-0.89%)
Dec 07, 2018 2825 2925 2800 2800 10 +0.00(+0.00%)
Dec 06, 2018 2850 2930 2800 2800 23 -175.00(-5.88%)
Dec 04, 2018 2975 2975 2825 2975 9 +100.00(+3.48%)
Dec 03, 2018 2875 2950 2875 2875 6 +0.00(+0.00%)
Nov 30, 2018 3000 3150 2875 2875 39 -150.00(-4.96%)
Nov 29, 2018 3050 3425 3025 3025 115 -75.00(-2.42%)
Nov 28, 2018 3075 3125 3000 3100 8 +0.00(+0.00%)
Nov 27, 2018 3075 3425 3065 3100 13 -50.00(-1.59%)
Nov 26, 2018 3050 3200 3050 3150 17 +100.00(+3.28%)
Nov 23, 2018 3000 3075 3000 3050 3 +25.00(+0.83%)
Nov 21, 2018 3025 3025 3025 0 -100.00(-3.20%)
Nov 20, 2018 3125 3475 3050 3125 6 -50.00(-1.57%)
Nov 19, 2018 3250 3625 3125 3175 6 -50.00(-1.55%)
Nov 16, 2018 3400 3400 3025 3225 23 +50.00(+1.57%)
Nov 15, 2018 3100 3275 3000 3175 8 +75.00(+2.42%)
Nov 14, 2018 3350 3625 3100 3100 7 -400.00(-11.43%)
Nov 13, 2018 3775 3900 3325 3500 12 -250.00(-6.67%)
Nov 12, 2018 3650 3900 3425 3750 19 +150.00(+4.17%)
Nov 09, 2018 3500 3625 3500 3600 9 +100.00(+2.86%)
Nov 08, 2018 3400 3525 3400 3500 3 +75.00(+2.19%)
Nov 07, 2018 3425 3500 3350 3425 7 +50.00(+1.48%)
Nov 06, 2018 3350 3450 3350 3375 2 +25.00(+0.75%)
Nov 05, 2018 3300 3525 3250 3350 11 +75.00(+2.29%)
Nov 02, 2018 3325 3450 3250 3275 3 -75.00(-2.24%)
Nov 01, 2018 3275 3375 3275 3350 10 +50.00(+1.52%)
Oct 31, 2018 3325 3425 3266 3300 2 +0.00(+0.00%)
Oct 30, 2018 3350 3425 3216 3300 4 -75.00(-2.22%)
Oct 29, 2018 3325 3500 3275 3375 6 +25.00(+0.75%)
Oct 26, 2018 3250 3375 3250 3350 2 +25.00(+0.75%)
Oct 25, 2018 3125 3325 3100 3325 6 +175.00(+5.56%)
Oct 24, 2018 3125 3200 3100 3150 3 -25.00(-0.79%)
Oct 23, 2018 3275 3325 3160 3175 6 -100.00(-3.05%)
Oct 22, 2018 3275 3325 3275 3275 7 -50.00(-1.50%)
Oct 19, 2018 3375 3375 3275 3325 9 -50.00(-1.48%)
Oct 18, 2018 3350 3500 3326 3375 2 +0.00(+0.00%)
Oct 17, 2018 3350 3425 3350 3375 6 +0.00(+0.00%)
Oct 16, 2018 3325 3400 3284 3375 10 +75.00(+2.27%)
Oct 15, 2018 3350 3600 3250 3300 18 -75.00(-2.22%)
Oct 12, 2018 3850 3850 3250 3375 43 -425.00(-11.18%)
Oct 11, 2018 3975 3975 3750 3800 24 -75.00(-1.94%)
Oct 10, 2018 3900 4075 3875 3875 7 -25.00(-0.64%)
Oct 09, 2018 3775 4106 3775 3900 14 +150.00(+4.00%)
Oct 08, 2018 4300 4300 3675 3750 40 -575.00(-13.29%)
Oct 05, 2018 4375 4625 4050 4325 21 +75.00(+1.76%)
Oct 04, 2018 4475 4475 3877 4250 29 -250.00(-5.56%)
Oct 03, 2018 5300 5300 3850 4500 111 -825.00(-15.49%)
Oct 02, 2018 5250 5475 5150 5325 19 +75.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.