Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 28, 2018	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+6.67%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jun 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 08, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jun 07, 2018	0.2450	0.2450	0.2450	0.2450	2,489	+0.01(+6.52%)
Jun 05, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 04, 2018	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-2.04%)
Jun 01, 2018	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+6.52%)
May 31, 2018	0.2100	0.2300	0.2050	0.2300	98,386	+0.03(+12.20%)
May 24, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 16, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 15, 2018	0.2300	0.2300	0.2300	0.2300	2,000	+0.02(+6.98%)
May 14, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)
May 11, 2018	0.2150	0.2150	0.2150	0.2150	16,500	+0.01(+2.38%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
May 09, 2018	0.2300	0.2300	0.1800	0.2100	59,090	-0.02(-8.70%)
May 03, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 01, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Apr 20, 2018		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Apr 17, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 12, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices