Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1645 +0.0133 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.840 2.600 2.610 433,536 -0.07(-2.61%)
May 30, 2018 2.650 2.710 2.600 2.680 222,969 +0.03(+1.13%)
May 29, 2018 2.600 2.680 2.600 2.650 214,332 +0.08(+3.11%)
May 25, 2018 2.570 2.570 2.570 0 -0.03(-0.96%)
May 24, 2018 2.600 2.615 2.580 2.595 156,763 -0.01(-0.57%)
May 23, 2018 2.630 2.650 2.600 2.610 106,086 -0.04(-1.51%)
May 22, 2018 2.630 2.670 2.610 2.650 166,626 +0.03(+1.15%)
May 21, 2018 2.750 2.760 2.620 2.620 189,441 -0.12(-4.38%)
May 18, 2018 2.750 2.758 2.720 2.740 61,833 -0.01(-0.36%)
May 17, 2018 2.710 2.810 2.710 2.750 168,293 +0.04(+1.48%)
May 16, 2018 2.730 2.750 2.710 2.710 73,308 -0.01(-0.37%)
May 15, 2018 2.720 2.755 2.710 2.720 76,267 -0.03(-1.09%)
May 14, 2018 2.750 2.760 2.710 2.750 123,376 +0.00(+0.00%)
May 11, 2018 2.820 2.837 2.700 2.750 141,089 +0.00(+0.00%)
May 10, 2018 2.880 3.060 2.744 2.750 248,993 -0.28(-9.24%)
May 09, 2018 2.990 3.050 2.910 3.030 82,736 +0.04(+1.34%)
May 08, 2018 3.000 3.060 2.970 2.990 69,214 -0.05(-1.64%)
May 07, 2018 3.100 3.110 2.911 3.040 190,237 +0.03(+1.00%)
May 04, 2018 2.960 3.090 2.910 3.010 278,925 +0.10(+3.61%)
May 03, 2018 2.960 2.960 2.900 2.905 50,158 -0.04(-1.19%)
May 02, 2018 2.870 2.950 2.860 2.940 130,904 +0.09(+3.16%)
May 01, 2018 2.900 2.900 2.810 2.850 73,207 +0.01(+0.35%)
Apr 30, 2018 2.820 2.850 2.780 2.840 62,898 +0.04(+1.43%)
Apr 27, 2018 2.750 2.815 2.720 2.800 57,477 +0.07(+2.56%)
Apr 26, 2018 2.720 2.750 2.700 2.730 55,400 +0.03(+1.11%)
Apr 25, 2018 2.690 2.768 2.680 2.700 64,595 +0.01(+0.37%)
Apr 24, 2018 2.890 2.890 2.680 2.690 85,696 -0.14(-4.95%)
Apr 23, 2018 2.950 2.959 2.830 2.830 88,751 -0.09(-3.08%)
Apr 20, 2018 2.910 2.950 2.860 2.920 166,741 +0.03(+1.04%)
Apr 19, 2018 2.900 2.900 2.790 2.890 47,659 +0.02(+0.70%)
Apr 18, 2018 2.870 2.870 2.740 2.870 81,343 +0.07(+2.50%)
Apr 17, 2018 2.740 2.830 2.740 2.800 100,843 +0.06(+2.19%)
Apr 16, 2018 2.740 2.759 2.680 2.740 57,181 +0.04(+1.48%)
Apr 13, 2018 2.630 2.720 2.600 2.700 97,198 +0.09(+3.45%)
Apr 12, 2018 2.600 2.630 2.580 2.610 66,861 +0.03(+1.16%)
Apr 11, 2018 2.600 2.643 2.580 2.580 83,874 -0.02(-0.77%)
Apr 10, 2018 2.610 2.640 2.580 2.600 139,069 +0.00(+0.00%)
Apr 09, 2018 2.630 2.650 2.590 2.600 64,136 -0.01(-0.38%)
Apr 06, 2018 2.680 2.680 2.600 2.610 46,375 -0.05(-1.88%)
Apr 05, 2018 2.610 2.690 2.600 2.660 67,452 +0.07(+2.70%)
Apr 04, 2018 2.560 2.659 2.550 2.590 77,495 +0.01(+0.39%)
Apr 03, 2018 2.550 2.690 2.550 2.580 128,227 -0.03(-1.15%)
Apr 02, 2018 2.680 2.719 2.590 2.610 84,189 -0.03(-1.14%)
Mar 29, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Mar 28, 2018 2.600 2.660 2.530 2.560 206,636 -0.06(-2.29%)
Mar 27, 2018 2.720 2.720 2.600 2.620 183,623 -0.09(-3.32%)
Mar 26, 2018 2.870 2.930 2.620 2.710 264,638 -0.12(-4.24%)
Mar 23, 2018 2.740 2.870 2.705 2.830 197,596 +0.09(+3.28%)
Mar 22, 2018 2.700 2.760 2.600 2.740 213,923 +0.04(+1.48%)
Mar 21, 2018 2.780 2.780 2.700 2.700 201,554 -0.06(-2.17%)
Mar 20, 2018 2.800 2.860 2.750 2.760 317,619 -0.01(-0.36%)
Mar 19, 2018 2.880 2.900 2.750 2.770 195,463 -0.08(-2.81%)
Mar 16, 2018 2.840 2.890 2.780 2.850 210,635 +0.03(+1.06%)
Mar 15, 2018 2.950 2.966 2.800 2.820 347,938 -0.07(-2.42%)
Mar 14, 2018 2.930 2.940 2.860 2.890 258,783 +0.02(+0.70%)
Mar 13, 2018 3.000 3.000 2.850 2.870 351,755 +0.03(+1.06%)
Mar 12, 2018 2.860 2.923 2.821 2.840 163,074 -0.05(-1.73%)
Mar 09, 2018 2.950 3.000 2.840 2.890 240,468 +0.00(+0.00%)
Mar 08, 2018 2.980 3.110 2.810 2.890 307,450 -0.09(-3.02%)
Mar 07, 2018 3.110 3.126 2.970 2.980 302,306 -0.16(-5.10%)
Mar 06, 2018 2.980 3.200 2.980 3.140 154,636 +0.14(+4.67%)
Mar 05, 2018 3.160 3.160 2.980 3.000 120,167 -0.15(-4.76%)
Mar 02, 2018 3.200 3.202 3.090 3.150 101,298 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.