Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.39 +0.05 (+0.48%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.480 9.488 9.408 9.456 169,961 +0.03(+0.34%)
Dec 28, 2018 9.369 9.464 9.353 9.424 185,997 -0.04(-0.42%)
Dec 27, 2018 9.385 9.464 9.321 9.464 126,624 +0.09(+0.93%)
Dec 26, 2018 9.353 9.400 9.337 9.377 95,530 -0.01(-0.08%)
Dec 24, 2018 9.392 9.424 9.377 9.385 76,394 -0.08(-0.84%)
Dec 21, 2018 9.464 9.472 9.392 9.464 62,630 +0.06(+0.59%)
Dec 20, 2018 9.511 9.527 9.385 9.408 168,102 -0.07(-0.75%)
Dec 19, 2018 9.440 9.480 9.408 9.480 126,205 +0.00(+0.00%)
Dec 18, 2018 9.416 9.480 9.400 9.480 106,149 +0.08(+0.84%)
Dec 17, 2018 9.519 9.583 9.377 9.400 219,432 -0.10(-1.08%)
Dec 14, 2018 9.559 9.598 9.503 9.503 73,489 -0.11(-1.15%)
Dec 13, 2018 9.670 9.709 9.614 9.614 80,409 -0.04(-0.45%)
Dec 12, 2018 9.642 9.689 9.634 9.657 78,265 -0.01(-0.08%)
Dec 11, 2018 9.657 9.705 9.642 9.665 163,377 -0.03(-0.33%)
Dec 10, 2018 9.689 9.721 9.681 9.697 62,379 +0.03(+0.33%)
Dec 07, 2018 9.634 9.665 9.602 9.665 83,210 +0.03(+0.33%)
Dec 06, 2018 9.650 9.681 9.634 9.634 79,132 +0.00(+0.00%)
Dec 04, 2018 9.626 9.673 9.614 9.634 92,850 +0.00(+0.00%)
Dec 03, 2018 9.587 9.650 9.571 9.634 72,215 +0.08(+0.83%)
Nov 30, 2018 9.516 9.563 9.484 9.555 85,493 +0.05(+0.50%)
Nov 29, 2018 9.460 9.579 9.452 9.508 125,161 +0.05(+0.50%)
Nov 28, 2018 9.413 9.468 9.397 9.460 51,838 +0.05(+0.50%)
Nov 27, 2018 9.452 9.460 9.405 9.413 57,820 -0.02(-0.25%)
Nov 26, 2018 9.476 9.492 9.382 9.437 60,744 -0.01(-0.08%)
Nov 23, 2018 9.452 9.468 9.405 9.445 38,560 -0.03(-0.33%)
Nov 21, 2018 9.476 9.476 9.476 0 -0.01(-0.08%)
Nov 20, 2018 9.468 9.500 9.437 9.484 93,744 +0.03(+0.33%)
Nov 19, 2018 9.452 9.460 9.382 9.452 100,004 -0.06(-0.58%)
Nov 16, 2018 9.468 9.508 9.421 9.508 82,956 +0.02(+0.17%)
Nov 15, 2018 9.523 9.531 9.460 9.492 81,858 +0.00(+0.00%)
Nov 14, 2018 9.492 9.547 9.492 9.492 55,141 -0.02(-0.17%)
Nov 13, 2018 9.523 9.523 9.484 9.508 96,933 +0.02(+0.17%)
Nov 12, 2018 9.508 9.531 9.476 9.492 93,912 +0.01(+0.08%)
Nov 09, 2018 9.492 9.523 9.468 9.484 46,678 -0.00(-0.04%)
Nov 08, 2018 9.417 9.488 9.401 9.488 114,845 +0.09(+1.00%)
Nov 07, 2018 9.370 9.421 9.346 9.393 57,397 +0.11(+1.18%)
Nov 06, 2018 9.354 9.378 9.284 9.284 125,651 -0.05(-0.59%)
Nov 05, 2018 9.425 9.472 9.331 9.339 96,164 -0.01(-0.08%)
Nov 02, 2018 9.409 9.433 9.346 9.346 112,009 -0.09(-1.00%)
Nov 01, 2018 9.441 9.456 9.386 9.441 77,423 +0.02(+0.25%)
Oct 31, 2018 9.409 9.448 9.346 9.417 111,184 -0.02(-0.17%)
Oct 30, 2018 9.448 9.472 9.417 9.433 60,457 -0.05(-0.50%)
Oct 29, 2018 9.488 9.503 9.464 9.480 90,355 -0.02(-0.17%)
Oct 26, 2018 9.456 9.535 9.456 9.495 73,908 +0.01(+0.08%)
Oct 25, 2018 9.503 9.527 9.464 9.488 78,815 -0.06(-0.66%)
Oct 24, 2018 9.558 9.574 9.511 9.550 57,684 +0.01(+0.08%)
Oct 23, 2018 9.511 9.558 9.469 9.543 60,617 +0.04(+0.41%)
Oct 22, 2018 9.550 9.566 9.503 9.503 24,434 -0.05(-0.57%)
Oct 19, 2018 9.503 9.558 9.488 9.558 46,129 +0.06(+0.66%)
Oct 18, 2018 9.550 9.582 9.492 9.495 60,514 -0.06(-0.66%)
Oct 17, 2018 9.621 9.629 9.558 9.558 20,314 -0.07(-0.73%)
Oct 16, 2018 9.613 9.629 9.605 9.629 29,897 +0.02(+0.25%)
Oct 15, 2018 9.582 9.637 9.566 9.605 64,204 +0.04(+0.37%)
Oct 12, 2018 9.679 9.679 9.570 9.570 71,812 -0.05(-0.57%)
Oct 11, 2018 9.624 9.648 9.604 9.624 111,094 +0.02(+0.16%)
Oct 10, 2018 9.546 9.609 9.492 9.609 71,497 +0.05(+0.49%)
Oct 09, 2018 9.460 9.562 9.460 9.562 75,419 +0.10(+1.07%)
Oct 08, 2018 9.499 9.531 9.460 9.460 44,146 -0.05(-0.57%)
Oct 05, 2018 9.546 9.593 9.499 9.515 76,164 -0.05(-0.57%)
Oct 04, 2018 9.648 9.663 9.566 9.570 45,780 -0.09(-0.97%)
Oct 03, 2018 9.734 9.734 9.648 9.663 69,038 -0.07(-0.72%)
Oct 02, 2018 9.765 9.781 9.718 9.734 27,033 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.