Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.610	3.630	3.560	3.590	33,504	-0.01(-0.28%)
Jan 30, 2019	3.530	3.620	3.480	3.600	70,303	+0.10(+2.86%)
Jan 29, 2019	3.510	3.550	3.430	3.500	48,484	+0.00(+0.00%)
Jan 28, 2019	3.500	3.540	3.410	3.500	232,122	+0.00(+0.00%)
Jan 25, 2019	3.420	3.530	3.400	3.500	167,575	+0.06(+1.74%)
Jan 24, 2019	3.440	3.500	3.410	3.440	49,176	-0.02(-0.58%)
Jan 23, 2019	3.330	3.460	3.250	3.460	117,540	+0.21(+6.46%)
Jan 22, 2019	3.500	3.500	3.150	3.250	338,115	-0.24(-6.88%)
Jan 21, 2019	3.350	3.540	3.330	3.490	99,401	+0.22(+6.73%)
Jan 18, 2019	3.160	3.330	3.160	3.270	115,502	+0.10(+3.15%)
Jan 17, 2019	3.150	3.170	3.100	3.170	55,010	+0.05(+1.60%)
Jan 16, 2019	3.070	3.210	3.050	3.120	136,468	+0.08(+2.63%)
Jan 15, 2019	2.900	3.100	2.790	3.040	216,366	-0.05(-1.62%)
Jan 14, 2019	3.100	3.120	2.900	3.090	113,920	-0.01(-0.32%)
Jan 11, 2019	3.050	3.150	3.000	3.100	122,719	+0.10(+3.33%)
Jan 10, 2019	2.970	3.010	2.970	3.000	50,310	+0.01(+0.33%)
Jan 09, 2019	3.010	3.020	2.930	2.990	85,656	+0.00(+0.00%)
Jan 08, 2019	3.040	3.050	2.940	2.990	186,442	+0.01(+0.34%)
Jan 07, 2019	2.800	3.150	2.750	2.980	359,617	+0.43(+16.86%)
Jan 04, 2019	2.580	2.580	2.510	2.550	25,204	-0.04(-1.54%)
Jan 03, 2019	2.650	2.650	2.590	2.590	33,322	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices