Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.08 10.20 10.05 10.18 90,576 +0.13(+1.27%)
Jan 30, 2019 10.05 10.05 9.983 10.05 56,277 +0.06(+0.56%)
Jan 29, 2019 10.02 10.04 9.991 9.999 27,615 -0.02(-0.24%)
Jan 28, 2019 10.03 10.04 9.975 10.02 78,260 +0.00(+0.00%)
Jan 25, 2019 9.999 10.02 9.943 10.02 49,279 +0.03(+0.32%)
Jan 24, 2019 9.983 9.991 9.959 9.991 37,791 +0.06(+0.56%)
Jan 23, 2019 9.991 9.991 9.927 9.935 18,067 +0.00(+0.00%)
Jan 22, 2019 9.959 9.983 9.872 9.935 63,083 -0.01(-0.08%)
Jan 18, 2019 9.951 9.959 9.919 9.943 58,581 +0.03(+0.32%)
Jan 17, 2019 9.919 9.943 9.909 9.912 22,036 +0.00(+0.00%)
Jan 16, 2019 9.888 9.919 9.888 9.912 18,128 +0.02(+0.16%)
Jan 15, 2019 9.832 9.912 9.832 9.896 51,989 -0.01(-0.12%)
Jan 14, 2019 9.891 9.947 9.879 9.907 71,353 +0.02(+0.24%)
Jan 11, 2019 9.844 9.883 9.828 9.883 18,814 +0.06(+0.65%)
Jan 10, 2019 9.749 9.820 9.749 9.820 9,629 +0.07(+0.73%)
Jan 09, 2019 9.796 9.835 9.749 9.749 75,171 -0.11(-1.12%)
Jan 08, 2019 9.947 9.947 9.860 9.860 36,131 -0.06(-0.64%)
Jan 07, 2019 9.844 9.955 9.844 9.923 63,818 +0.10(+0.97%)
Jan 04, 2019 9.765 9.828 9.741 9.828 27,527 +0.03(+0.32%)
Jan 03, 2019 9.622 9.804 9.622 9.796 81,837 +0.18(+1.89%)
Jan 02, 2019 9.448 9.650 9.448 9.614 94,429 +0.16(+1.68%)
Dec 31, 2018 9.480 9.488 9.408 9.456 169,961 +0.03(+0.34%)
Dec 28, 2018 9.369 9.464 9.353 9.424 185,997 -0.04(-0.42%)
Dec 27, 2018 9.385 9.464 9.321 9.464 126,624 +0.09(+0.93%)
Dec 26, 2018 9.353 9.400 9.337 9.377 95,530 -0.01(-0.08%)
Dec 24, 2018 9.392 9.424 9.377 9.385 76,394 -0.08(-0.84%)
Dec 21, 2018 9.464 9.472 9.392 9.464 62,630 +0.06(+0.59%)
Dec 20, 2018 9.511 9.527 9.385 9.408 168,102 -0.07(-0.75%)
Dec 19, 2018 9.440 9.480 9.408 9.480 126,205 +0.00(+0.00%)
Dec 18, 2018 9.416 9.480 9.400 9.480 106,149 +0.08(+0.84%)
Dec 17, 2018 9.519 9.583 9.377 9.400 219,432 -0.10(-1.08%)
Dec 14, 2018 9.559 9.598 9.503 9.503 73,489 -0.11(-1.15%)
Dec 13, 2018 9.670 9.709 9.614 9.614 80,409 -0.04(-0.45%)
Dec 12, 2018 9.642 9.689 9.634 9.657 78,265 -0.01(-0.08%)
Dec 11, 2018 9.657 9.705 9.642 9.665 163,377 -0.03(-0.33%)
Dec 10, 2018 9.689 9.721 9.681 9.697 62,379 +0.03(+0.33%)
Dec 07, 2018 9.634 9.665 9.602 9.665 83,210 +0.03(+0.33%)
Dec 06, 2018 9.650 9.681 9.634 9.634 79,132 +0.00(+0.00%)
Dec 04, 2018 9.626 9.673 9.614 9.634 92,850 +0.00(+0.00%)
Dec 03, 2018 9.587 9.650 9.571 9.634 72,215 +0.08(+0.83%)
Nov 30, 2018 9.516 9.563 9.484 9.555 85,493 +0.05(+0.50%)
Nov 29, 2018 9.460 9.579 9.452 9.508 125,161 +0.05(+0.50%)
Nov 28, 2018 9.413 9.468 9.397 9.460 51,838 +0.05(+0.50%)
Nov 27, 2018 9.452 9.460 9.405 9.413 57,820 -0.02(-0.25%)
Nov 26, 2018 9.476 9.492 9.382 9.437 60,744 -0.01(-0.08%)
Nov 23, 2018 9.452 9.468 9.405 9.445 38,560 -0.03(-0.33%)
Nov 21, 2018 9.476 9.476 9.476 0 -0.01(-0.08%)
Nov 20, 2018 9.468 9.500 9.437 9.484 93,744 +0.03(+0.33%)
Nov 19, 2018 9.452 9.460 9.382 9.452 100,004 -0.06(-0.58%)
Nov 16, 2018 9.468 9.508 9.421 9.508 82,956 +0.02(+0.17%)
Nov 15, 2018 9.523 9.531 9.460 9.492 81,858 +0.00(+0.00%)
Nov 14, 2018 9.492 9.547 9.492 9.492 55,141 -0.02(-0.17%)
Nov 13, 2018 9.523 9.523 9.484 9.508 96,933 +0.02(+0.17%)
Nov 12, 2018 9.508 9.531 9.476 9.492 93,912 +0.01(+0.08%)
Nov 09, 2018 9.492 9.523 9.468 9.484 46,678 -0.00(-0.04%)
Nov 08, 2018 9.417 9.488 9.401 9.488 114,845 +0.09(+1.00%)
Nov 07, 2018 9.370 9.421 9.346 9.393 57,397 +0.11(+1.18%)
Nov 06, 2018 9.354 9.378 9.284 9.284 125,651 -0.05(-0.59%)
Nov 05, 2018 9.425 9.472 9.331 9.339 96,164 -0.01(-0.08%)
Nov 02, 2018 9.409 9.433 9.346 9.346 112,009 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.