Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5850 0.5850 0.5773 0.5773 8,221 -0.01(-1.32%)
Oct 30, 2019 0.5773 0.5850 0.5711 0.5850 49,131 +0.01(+1.33%)
Oct 29, 2019 0.5927 0.5965 0.5773 0.5773 26,160 -0.02(-2.60%)
Oct 28, 2019 0.5927 0.6081 0.5888 0.5927 13,048 +0.00(+0.00%)
Oct 25, 2019 0.5619 0.5965 0.5619 0.5927 13,771 +0.05(+8.89%)
Oct 24, 2019 0.5311 0.5657 0.5311 0.5443 12,557 +0.01(+2.49%)
Oct 23, 2019 0.5234 0.5446 0.5080 0.5311 46,655 +0.02(+2.99%)
Oct 22, 2019 0.6350 0.6350 0.5119 0.5157 160,818 -0.11(-17.79%)
Oct 21, 2019 0.6735 0.6735 0.6273 0.6273 45,990 -0.05(-6.86%)
Oct 18, 2019 0.6504 0.6735 0.6466 0.6735 8,834 +0.03(+4.17%)
Oct 17, 2019 0.6697 0.6735 0.6312 0.6466 41,570 -0.05(-7.18%)
Oct 16, 2019 0.6812 0.7120 0.6427 0.6966 20,352 +0.01(+1.69%)
Oct 15, 2019 0.6851 0.6928 0.6812 0.6851 35,747 +0.06(+9.88%)
Oct 14, 2019 0.6889 0.7197 0.6235 0.6235 41,791 -0.06(-8.99%)
Oct 11, 2019 0.6889 0.6889 0.6851 0.6851 8,054 +0.00(+0.00%)
Oct 10, 2019 0.6966 0.7197 0.6851 0.6851 21,392 -0.01(-1.66%)
Oct 09, 2019 0.7158 0.7197 0.6966 0.6966 3,198 -0.03(-3.72%)
Oct 08, 2019 0.6928 0.7235 0.6889 0.7235 24,372 +0.00(+0.00%)
Oct 07, 2019 0.7185 0.7235 0.7185 0.7235 4,198 +0.02(+3.18%)
Oct 04, 2019 0.6851 0.7012 0.6851 0.7012 12,212 -0.02(-3.09%)
Oct 03, 2019 0.6889 0.7235 0.6851 0.7235 10,328 +0.03(+5.03%)
Oct 02, 2019 0.6889 0.6889 0.6889 0.6889 2,250 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.