Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.5500	0.5500	0.5500	0	-0.33(-37.50%)
Nov 26, 2019	0.8800	0.8800	0.8800	0.8800	190	+0.48(+120.00%)
Nov 25, 2019	0.4000	0.4000	0.4000	0.4000	2,675	-0.40(-50.00%)
Nov 22, 2019	0.3572	0.8000	0.3572	0.8000	5,900	-0.04(-4.76%)
Nov 20, 2019		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Nov 14, 2019		0.5500	0.5500	0.5500	0	-0.30(-35.29%)
Nov 13, 2019	0.8500	0.8500	0.8500	0.8500	3,000	-0.05(-5.56%)
Nov 12, 2019	1.000	1.050	0.7500	0.9000	5,987	-0.15(-14.29%)
Nov 11, 2019	1.000	1.050	1.000	1.050	500	+0.04(+3.96%)
Oct 31, 2019		1.010	1.010	1.010	0	+0.41(+68.33%)
Oct 30, 2019	1.010	1.010	0.6000	0.6000	800	-0.65(-52.00%)
Oct 24, 2019		1.250	1.250	1.250	0	+0.20(+19.05%)
Oct 18, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 30, 2019		1.050	1.050	1.050	0	+0.26(+32.91%)
Sep 27, 2019	1.100	1.150	0.7900	0.7900	7,400	-0.31(-28.18%)
Sep 26, 2019	1.100	1.100	1.100	1.100	510	-0.15(-12.00%)
Sep 25, 2019	1.250	1.250	1.250	1.250	220	+0.25(+25.00%)
Sep 24, 2019		1.000	1.000	1.000	18	+0.00(+0.00%)
Sep 23, 2019	1.200	1.200	1.000	1.000	3,133	-0.75(-42.86%)
Sep 11, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices