Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2453	0.2574	0.2453	0.2520	91,169	+0.00(+0.54%)
Feb 27, 2019	0.2466	0.2561	0.2453	0.2507	117,279	+0.01(+2.20%)
Feb 26, 2019	0.2561	0.2649	0.2453	0.2453	247,151	-0.01(-4.21%)
Feb 25, 2019	0.2574	0.2628	0.2493	0.2561	136,430	-0.00(-1.04%)
Feb 22, 2019	0.2628	0.2695	0.2453	0.2588	362,835	-0.00(-0.52%)
Feb 21, 2019	0.2642	0.2749	0.2574	0.2601	236,533	-0.00(-1.03%)
Feb 20, 2019	0.2655	0.2749	0.2628	0.2628	228,519	-0.00(-1.02%)
Feb 19, 2019	0.2655	0.2763	0.2628	0.2655	177,359	+0.00(+0.00%)
Feb 15, 2019	0.2655	0.2709	0.2601	0.2655	169,917	-0.00(-0.51%)
Feb 14, 2019	0.2628	0.2749	0.2628	0.2668	245,556	+0.01(+2.06%)
Feb 13, 2019	0.2628	0.2736	0.2588	0.2615	421,075	+0.01(+3.19%)
Feb 12, 2019	0.2628	0.2803	0.2534	0.2534	1,200,334	-0.01(-4.08%)
Feb 11, 2019	0.2480	0.2668	0.2453	0.2642	806,616	+0.02(+6.52%)
Feb 08, 2019	0.2574	0.2574	0.2480	0.2480	285,668	-0.01(-4.66%)
Feb 07, 2019	0.2534	0.2642	0.2468	0.2601	187,903	+0.01(+2.66%)
Feb 06, 2019	0.2628	0.2655	0.2534	0.2534	256,693	-0.01(-4.57%)
Feb 05, 2019	0.2642	0.2709	0.2561	0.2655	274,605	+0.00(+1.55%)
Feb 04, 2019	0.2925	0.2952	0.2615	0.2615	1,386,107	-0.02(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices