Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.230	7.260	7.100	7.160	9,949	-0.04(-0.56%)
Feb 27, 2019	7.110	7.300	7.090	7.200	20,320	+0.15(+2.13%)
Feb 26, 2019	7.500	7.500	7.050	7.050	18,792	-0.45(-6.00%)
Feb 25, 2019	7.840	7.840	7.030	7.500	43,987	-0.34(-4.36%)
Feb 22, 2019	7.805	8.000	7.700	7.842	19,700	-0.04(-0.48%)
Feb 21, 2019	7.950	7.996	7.693	7.880	13,477	+0.23(+3.01%)
Feb 20, 2019	7.630	8.500	7.630	7.650	51,052	-0.25(-3.16%)
Feb 19, 2019	7.920	8.000	7.340	7.900	21,287	-0.10(-1.25%)
Feb 15, 2019	8.000	8.000	7.260	8.000	36,100	+0.00(+0.00%)
Feb 14, 2019	8.250	8.300	7.870	8.000	23,824	-0.21(-2.56%)
Feb 13, 2019	8.600	8.690	8.150	8.210	48,446	-0.67(-7.55%)
Feb 12, 2019	9.160	9.390	8.850	8.880	43,490	-0.32(-3.53%)
Feb 11, 2019	10.10	10.14	9.160	9.205	40,110	-1.02(-9.93%)
Feb 08, 2019	10.70	10.70	10.10	10.22	17,000	-0.18(-1.73%)
Feb 07, 2019	11.34	11.34	10.25	10.40	46,276	-0.57(-5.20%)
Feb 06, 2019	12.05	12.05	10.63	10.97	40,155	-0.89(-7.50%)
Feb 05, 2019	12.20	12.40	11.50	11.86	36,954	-0.14(-1.17%)
Feb 04, 2019	14.00	14.00	11.20	12.00	89,558	-1.93(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices