Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	335.00	341.94	320.20	328.00	177	-11.00(-3.24%)
Feb 27, 2019	344.00	345.90	332.00	339.00	196	-11.00(-3.14%)
Feb 26, 2019	355.00	355.00	340.00	350.00	274	-5.00(-1.41%)
Feb 25, 2019	357.00	357.00	337.00	355.00	241	+3.00(+0.85%)
Feb 22, 2019	346.00	352.00	344.00	352.00	177	+2.00(+0.57%)
Feb 21, 2019	340.00	356.62	340.00	350.00	100	+7.00(+2.04%)
Feb 20, 2019	347.00	348.00	333.00	343.00	166	-1.00(-0.29%)
Feb 19, 2019	334.00	345.04	334.00	344.00	69	+7.00(+2.08%)
Feb 15, 2019	339.00	340.00	332.00	337.00	133	-5.00(-1.46%)
Feb 14, 2019	340.00	342.00	331.00	342.00	196	-3.00(-0.87%)
Feb 13, 2019	326.00	345.00	326.00	345.00	232	+20.00(+6.15%)
Feb 12, 2019	324.00	332.62	315.43	325.00	88	+17.00(+5.52%)
Feb 11, 2019	312.00	325.26	305.00	308.00	192	+5.00(+1.65%)
Feb 08, 2019	313.00	323.50	303.00	303.00	75	-3.00(-0.98%)
Feb 07, 2019	307.00	312.00	303.00	306.00	163	+1.00(+0.33%)
Feb 06, 2019	332.00	332.00	300.00	305.00	525	-18.00(-5.57%)
Feb 05, 2019	331.00	343.99	321.00	323.00	328	-12.00(-3.58%)
Feb 04, 2019	343.00	346.00	330.00	335.00	125	-3.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices