Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6500 6736 6007 6400 39 -275.00(-4.12%)
Feb 27, 2019 6750 7125 6600 6675 41 -100.00(-1.48%)
Feb 26, 2019 5825 6925 5825 6775 159 +975.00(+16.81%)
Feb 25, 2019 5625 5822 5625 5800 11 +150.00(+2.65%)
Feb 22, 2019 5625 5700 5550 5650 8 +25.00(+0.44%)
Feb 21, 2019 5500 5625 5400 5625 6 +175.00(+3.21%)
Feb 20, 2019 5300 5625 5125 5450 13 +75.00(+1.40%)
Feb 19, 2019 5300 5500 5035 5375 19 +0.00(+0.00%)
Feb 15, 2019 5725 5725 5100 5375 35 -375.00(-6.52%)
Feb 14, 2019 5750 5907 4925 5750 81 +100.00(+1.77%)
Feb 13, 2019 4500 5950 4500 5650 158 +1150.00(+25.56%)
Feb 12, 2019 4550 4625 4475 4500 10 -75.00(-1.64%)
Feb 11, 2019 4525 4675 4500 4575 9 +50.00(+1.10%)
Feb 08, 2019 4475 4700 4400 4525 7 -100.00(-2.16%)
Feb 07, 2019 4500 4800 4472 4625 18 +75.00(+1.65%)
Feb 06, 2019 4726 4825 4422 4550 12 -150.00(-3.19%)
Feb 05, 2019 4825 4825 4675 4700 8 -25.00(-0.53%)
Feb 04, 2019 4450 4822 4450 4725 19 +325.00(+7.39%)
Feb 01, 2019 4575 4625 4125 4400 29 -150.00(-3.30%)
Jan 31, 2019 4875 4875 4475 4550 20 -154.75(-3.29%)
Jan 30, 2019 4100 5050 4100 4705 42 +604.75(+14.75%)
Jan 29, 2019 3850 4105 3600 4100 57 +300.00(+7.89%)
Jan 28, 2019 3550 3800 3550 3800 16 +250.00(+7.04%)
Jan 25, 2019 3350 3550 3350 3550 15 +200.00(+5.97%)
Jan 24, 2019 3125 3350 3125 3350 8 +225.00(+7.20%)
Jan 23, 2019 3334 3341 3125 3125 5 -150.00(-4.58%)
Jan 22, 2019 3250 3350 3176 3275 12 -50.00(-1.50%)
Jan 18, 2019 3225 3325 3225 3325 9 +225.00(+7.26%)
Jan 17, 2019 2950 3250 2825 3100 22 +150.00(+5.08%)
Jan 16, 2019 2925 2950 2898 2950 2 +50.00(+1.72%)
Jan 15, 2019 2875 2950 2752 2900 11 +50.00(+1.75%)
Jan 14, 2019 2850 2950 2850 2850 5 +0.00(+0.00%)
Jan 11, 2019 2800 2850 2800 2850 3 +75.00(+2.70%)
Jan 10, 2019 2775 2850 2775 2775 3 -25.00(-0.89%)
Jan 09, 2019 2775 2800 2728 2800 7 +0.00(+0.00%)
Jan 08, 2019 2706 2800 2706 2800 1 -50.00(-1.75%)
Jan 07, 2019 2775 2850 2562 2850 1 +150.00(+5.56%)
Jan 04, 2019 2675 2700 2662 2700 7 +113.75(+4.40%)
Jan 03, 2019 2538 2675 2538 2586 2 -13.75(-0.53%)
Jan 02, 2019 2500 2625 2500 2600 6 +125.00(+5.05%)
Dec 31, 2018 2575 2575 2375 2475 17 -100.00(-3.88%)
Dec 28, 2018 2375 2575 2375 2575 31 +162.50(+6.74%)
Dec 27, 2018 2375 2650 2375 2412 6 +34.50(+1.45%)
Dec 26, 2018 2675 2675 2335 2378 6 -272.00(-10.26%)
Dec 24, 2018 2350 2675 2325 2650 5 +325.00(+13.98%)
Dec 21, 2018 2725 2825 2325 2325 17 -375.00(-13.89%)
Dec 20, 2018 2775 2825 2700 2700 4 -74.75(-2.69%)
Dec 19, 2018 2601 2875 2500 2775 24 +136.50(+5.17%)
Dec 18, 2018 2450 2825 2335 2638 45 +338.25(+14.71%)
Dec 17, 2018 2500 2725 2275 2300 178 -225.00(-8.91%)
Dec 14, 2018 2525 2725 2500 2525 14 -25.00(-0.98%)
Dec 13, 2018 2500 2600 2500 2550 17 +0.00(+0.00%)
Dec 12, 2018 2675 2675 2510 2550 14 -175.00(-6.42%)
Dec 11, 2018 2775 2870 2625 2725 21 -50.00(-1.80%)
Dec 10, 2018 2800 2800 2754 2775 8 -25.00(-0.89%)
Dec 07, 2018 2825 2925 2800 2800 10 +0.00(+0.00%)
Dec 06, 2018 2850 2930 2800 2800 23 -175.00(-5.88%)
Dec 04, 2018 2975 2975 2825 2975 9 +100.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.