Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.410
3.550
3.260
3.340
75,500
-0.03(-0.89%)
Mar 28, 2019
3.320
3.400
3.235
3.370
61,696
+0.09(+2.74%)
Mar 27, 2019
3.320
3.400
3.223
3.280
105,968
-0.04(-1.20%)
Mar 26, 2019
3.130
3.400
3.081
3.320
176,931
+0.20(+6.41%)
Mar 25, 2019
3.260
3.310
3.100
3.120
69,480
-0.19(-5.74%)
Mar 22, 2019
3.460
3.500
3.190
3.310
157,000
-0.15(-4.34%)
Mar 21, 2019
3.580
3.670
3.450
3.460
269,416
-0.15(-4.16%)
Mar 20, 2019
3.520
3.710
3.451
3.610
122,292
+0.12(+3.44%)
Mar 19, 2019
3.690
3.720
3.480
3.490
192,506
-0.20(-5.42%)
Mar 18, 2019
3.750
3.870
3.670
3.690
102,112
-0.04(-1.07%)
Mar 15, 2019
3.690
3.750
3.650
3.730
268,100
+0.04(+1.08%)
Mar 14, 2019
3.940
3.940
3.630
3.690
159,330
-0.20(-5.14%)
Mar 13, 2019
4.000
4.150
3.860
3.890
157,072
-0.12(-2.99%)
Mar 12, 2019
4.500
4.660
4.010
4.010
226,662
-0.85(-17.49%)
Mar 11, 2019
4.900
4.940
4.780
4.860
94,063
+0.05(+1.04%)
Mar 08, 2019
4.800
4.830
4.690
4.810
129,300
+0.01(+0.21%)
Mar 07, 2019
4.780
4.850
4.670
4.800
124,607
+0.02(+0.42%)
Mar 06, 2019
4.890
4.900
4.740
4.780
151,091
-0.11(-2.25%)
Mar 05, 2019
5.000
5.100
4.750
4.890
151,791
-0.07(-1.41%)
Mar 04, 2019
4.470
5.090
4.450
4.960
253,918
+0.52(+11.71%)
Mar 01, 2019
4.300
4.440
4.250
4.440
95,800
+0.13(+3.02%)
Feb 28, 2019
4.200
4.370
4.130
4.310
128,459
+0.17(+4.11%)
Feb 27, 2019
4.130
4.180
4.060
4.140
52,317
+0.01(+0.24%)
Feb 26, 2019
4.080
4.160
4.060
4.130
77,734
+0.04(+0.98%)
Feb 25, 2019
4.040
4.160
4.000
4.090
99,596
+0.09(+2.25%)
Feb 22, 2019
4.000
4.035
3.960
4.000
110,900
+0.05(+1.27%)
Feb 21, 2019
3.960
3.990
3.860
3.950
257,375
+0.01(+0.25%)
Feb 20, 2019
3.920
4.000
3.920
3.940
88,326
+0.02(+0.51%)
Feb 19, 2019
3.860
3.990
3.850
3.920
172,445
+0.06(+1.55%)
Feb 15, 2019
3.880
3.920
3.860
3.860
91,900
+0.01(+0.26%)
Feb 14, 2019
3.860
3.910
3.830
3.850
63,038
-0.05(-1.28%)
Feb 13, 2019
3.820
3.912
3.800
3.900
57,202
+0.10(+2.63%)
Feb 12, 2019
3.890
3.950
3.720
3.800
176,151
-0.10(-2.56%)
Feb 11, 2019
3.900
3.900
3.810
3.900
31,199
+0.02(+0.52%)
Feb 08, 2019
3.900
3.910
3.780
3.880
44,400
-0.05(-1.27%)
Feb 07, 2019
4.020
4.030
3.800
3.930
82,664
-0.09(-2.24%)
Feb 06, 2019
4.100
4.100
4.000
4.020
102,442
-0.07(-1.71%)
Feb 05, 2019
4.120
4.170
4.070
4.090
88,758
+0.00(+0.00%)
Feb 04, 2019
4.020
4.320
4.010
4.090
117,090
+0.06(+1.49%)
Feb 01, 2019
3.970
4.090
3.970
4.030
54,800
+0.01(+0.25%)
Jan 31, 2019
3.990
4.050
3.860
4.020
103,545
+0.05(+1.26%)
Jan 30, 2019
3.930
4.140
3.890
3.970
155,998
+0.04(+1.02%)
Jan 29, 2019
3.870
3.970
3.790
3.930
52,974
+0.07(+1.81%)
Jan 28, 2019
3.900
3.950
3.830
3.860
31,427
-0.09(-2.28%)
Jan 25, 2019
3.980
4.000
3.930
3.950
54,900
+0.00(+0.00%)
Jan 24, 2019
3.810
3.960
3.790
3.950
46,168
+0.10(+2.60%)
Jan 23, 2019
3.690
3.900
3.630
3.850
157,260
+0.17(+4.62%)
Jan 22, 2019
4.010
4.050
3.410
3.680
292,468
-0.36(-8.91%)
Jan 18, 2019
4.110
4.130
4.020
4.040
104,600
-0.07(-1.70%)
Jan 17, 2019
4.030
4.130
4.000
4.110
110,533
+0.07(+1.73%)
Jan 16, 2019
4.000
4.170
4.000
4.040
109,014
+0.04(+1.00%)
Jan 15, 2019
4.000
4.000
3.920
4.000
58,378
+0.00(+0.00%)
Jan 14, 2019
4.050
4.050
3.900
4.000
91,979
-0.05(-1.23%)
Jan 11, 2019
3.920
4.180
3.790
4.050
160,900
+0.09(+2.27%)
Jan 10, 2019
3.970
4.070
3.940
3.960
62,071
-0.02(-0.50%)
Jan 09, 2019
4.070
4.130
3.950
3.980
86,380
-0.07(-1.73%)
Jan 08, 2019
4.040
4.115
3.960
4.050
132,226
+0.01(+0.25%)
Jan 07, 2019
3.830
4.070
3.730
4.040
123,379
+0.23(+6.04%)
Jan 04, 2019
3.750
3.940
3.740
3.810
118,400
+0.07(+1.87%)
Jan 03, 2019
3.830
3.840
3.670
3.740
126,161
-0.12(-3.11%)
Jan 02, 2019
3.770
3.900
3.740
3.860
147,220
+0.07(+1.85%)
Dec 31, 2018
3.710
3.830
3.710
3.790
144,900
-0.06(-1.56%)
Dec 28, 2018
3.900
3.920
3.830
3.850
57,100
-0.04(-1.03%)
Dec 27, 2018
3.650
3.900
3.650
3.890
84,612
+0.16(+4.29%)
Dec 26, 2018
3.730
3.840
3.610
3.730
121,415
+0.00(+0.00%)
Dec 24, 2018
3.550
3.750
3.510
3.730
41,000
+0.19(+5.37%)
Dec 21, 2018
3.780
3.800
3.510
3.540
245,800
-0.24(-6.35%)
Dec 20, 2018
3.890
3.990
3.670
3.780
126,783
-0.12(-3.08%)
Dec 19, 2018
3.990
4.060
3.880
3.900
179,613
-0.06(-1.52%)
Dec 18, 2018
3.960
4.130
3.930
3.960
135,811
+0.00(+0.00%)
Dec 17, 2018
3.920
4.050
3.810
3.960
201,117
+0.11(+2.86%)
Dec 14, 2018
4.210
4.230
3.800
3.850
249,500
-0.36(-8.55%)
Dec 13, 2018
4.230
4.250
4.200
4.210
185,671
-0.01(-0.24%)
Dec 12, 2018
4.310
4.530
4.210
4.220
329,172
-0.01(-0.24%)
Dec 11, 2018
4.250
4.270
4.200
4.230
147,647
+0.01(+0.24%)
Dec 10, 2018
4.190
4.260
4.190
4.220
178,863
+0.00(+0.00%)
Dec 07, 2018
4.170
4.270
4.170
4.220
192,100
+0.00(+0.00%)
Dec 06, 2018
4.200
4.240
4.120
4.220
146,527
+0.01(+0.24%)
Dec 04, 2018
4.210
4.330
4.210
4.210
222,400
-0.04(-0.94%)
Dec 03, 2018
4.250
4.320
4.210
4.250
73,328
+0.04(+0.95%)
Nov 30, 2018
4.220
4.250
4.200
4.210
218,400
+0.00(+0.00%)
Nov 29, 2018
4.170
4.250
4.150
4.210
165,698
+0.04(+0.96%)
Nov 28, 2018
4.060
4.180
3.990
4.170
112,882
+0.14(+3.47%)
Nov 27, 2018
4.000
4.090
3.880
4.030
92,210
-0.01(-0.25%)
Nov 26, 2018
4.140
4.160
3.880
4.040
167,330
-0.09(-2.18%)
Nov 23, 2018
4.270
4.280
4.090
4.130
53,900
-0.17(-3.95%)
Nov 21, 2018
4.300
4.300
4.300
0
+0.09(+2.14%)
Nov 20, 2018
4.590
4.590
4.085
4.210
163,336
-0.44(-9.46%)
Nov 19, 2018
4.840
4.890
4.620
4.650
120,215
-0.22(-4.52%)
Nov 16, 2018
4.640
4.950
4.640
4.870
157,100
+0.21(+4.51%)
Nov 15, 2018
4.970
5.080
4.620
4.660
195,894
-0.34(-6.80%)
Nov 14, 2018
5.010
5.210
4.960
5.000
151,439
+0.06(+1.21%)
Nov 13, 2018
4.900
5.200
4.890
4.940
195,123
+0.06(+1.23%)
Nov 12, 2018
5.420
5.480
4.870
4.880
171,504
-0.54(-9.88%)
Nov 09, 2018
5.200
5.420
5.090
5.415
144,900
+0.17(+3.34%)
Nov 08, 2018
5.500
5.720
5.150
5.240
222,666
-0.56(-9.66%)
Nov 07, 2018
5.740
5.820
5.620
5.800
127,414
+0.11(+1.93%)
Nov 06, 2018
5.720
5.760
5.640
5.690
103,803
-0.02(-0.35%)
Nov 05, 2018
5.800
5.800
5.660
5.710
112,381
-0.05(-0.87%)
Nov 02, 2018
5.760
5.820
5.690
5.760
118,600
+0.00(+0.00%)
Nov 01, 2018
5.750
5.900
5.730
5.760
179,729
+0.05(+0.88%)
Oct 31, 2018
5.790
5.870
5.700
5.710
143,479
-0.04(-0.70%)
Oct 30, 2018
5.770
5.900
5.680
5.750
137,541
-0.03(-0.52%)
Oct 29, 2018
5.700
5.900
5.680
5.780
155,978
+0.13(+2.30%)
Oct 26, 2018
5.780
5.780
5.540
5.650
159,500
-0.20(-3.42%)
Oct 25, 2018
5.580
5.880
5.570
5.850
144,456
+0.30(+5.41%)
Oct 24, 2018
5.580
5.740
5.450
5.550
185,732
-0.02(-0.36%)
Oct 23, 2018
5.510
5.710
5.490
5.570
110,209
-0.15(-2.62%)
Oct 22, 2018
5.520
5.760
5.520
5.720
108,302
+0.15(+2.69%)
Oct 19, 2018
5.770
5.810
5.510
5.570
101,700
-0.21(-3.63%)
Oct 18, 2018
5.860
5.970
5.750
5.780
96,418
-0.09(-1.53%)
Oct 17, 2018
6.120
6.120
5.850
5.870
125,604
-0.26(-4.24%)
Oct 16, 2018
5.740
6.200
5.610
6.130
120,226
+0.44(+7.73%)
Oct 15, 2018
5.810
5.920
5.560
5.690
160,446
-0.14(-2.40%)
Oct 12, 2018
5.930
6.000
5.730
5.830
138,200
-0.01(-0.17%)
Oct 11, 2018
6.110
6.180
5.810
5.840
145,752
-0.30(-4.89%)
Oct 10, 2018
6.240
6.400
6.130
6.140
125,408
-0.10(-1.60%)
Oct 09, 2018
6.290
6.420
6.210
6.240
96,555
-0.05(-0.79%)
Oct 08, 2018
6.310
6.570
6.270
6.290
98,373
-0.02(-0.32%)
Oct 05, 2018
6.240
6.350
6.190
6.310
98,200
+0.09(+1.45%)
Oct 04, 2018
6.180
6.430
6.170
6.220
103,178
+0.04(+0.65%)
Oct 03, 2018
6.180
6.270
6.060
6.180
106,283
+0.03(+0.49%)
Oct 02, 2018
6.010
6.200
5.910
6.150
100,529
+0.15(+2.50%)
Oct 01, 2018
6.260
6.470
5.810
6.000
152,690
-0.23(-3.69%)
Sep 28, 2018
6.510
6.510
6.210
6.230
118,500
-0.29(-4.45%)
Sep 27, 2018
6.560
6.620
6.450
6.520
120,559
+0.02(+0.31%)
Sep 26, 2018
6.550
6.706
6.480
6.500
115,248
-0.15(-2.26%)
Sep 25, 2018
6.590
6.830
6.530
6.650
133,152
+0.08(+1.22%)
Sep 24, 2018
6.550
6.790
6.540
6.570
128,598
-0.11(-1.65%)
Sep 21, 2018
6.800
6.860
6.660
6.680
249,500
-0.07(-1.04%)
Sep 20, 2018
6.740
6.870
6.650
6.750
134,149
+0.04(+0.60%)
Sep 19, 2018
6.700
6.850
6.650
6.710
164,626
+0.00(+0.00%)
Sep 18, 2018
6.720
6.870
6.630
6.710
193,912
+0.01(+0.15%)
Sep 17, 2018
6.380
6.750
6.270
6.700
201,513
+0.34(+5.35%)
Sep 14, 2018
6.200
6.450
6.140
6.360
186,000
+0.16(+2.58%)
Sep 13, 2018
6.070
6.260
6.070
6.200
131,350
+0.14(+2.31%)
Sep 12, 2018
6.190
6.250
6.040
6.060
126,803
-0.12(-1.94%)
Sep 11, 2018
6.100
6.220
6.010
6.180
152,634
+0.08(+1.31%)
Sep 10, 2018
6.230
6.250
6.020
6.100
157,716
-0.10(-1.61%)
Sep 07, 2018
6.210
6.360
6.040
6.200
135,200
+0.00(+0.00%)
Sep 06, 2018
6.330
6.410
6.200
6.200
94,379
-0.11(-1.74%)
Sep 05, 2018
6.180
6.480
6.130
6.310
116,520
+0.11(+1.77%)
Sep 04, 2018
6.630
6.650
6.110
6.200
130,465
-0.45(-6.77%)
Aug 31, 2018
6.650
6.650
6.650
0
-0.08(-1.19%)
Aug 30, 2018
6.610
6.780
6.540
6.730
146,689
+0.14(+2.12%)
Aug 29, 2018
6.580
6.750
6.550
6.590
161,902
+0.03(+0.46%)
Aug 28, 2018
6.430
6.690
6.320
6.560
195,620
+0.08(+1.23%)
Aug 27, 2018
6.340
6.565
6.260
6.480
161,517
+0.14(+2.21%)
Aug 24, 2018
6.390
6.495
6.260
6.340
135,600
-0.04(-0.63%)
Aug 23, 2018
6.300
6.590
6.260
6.380
223,310
+0.08(+1.27%)
Aug 22, 2018
6.080
6.380
5.950
6.300
173,603
+0.17(+2.77%)
Aug 21, 2018
5.380
6.380
5.360
6.130
239,905
+0.77(+14.37%)
Aug 20, 2018
5.430
5.590
5.320
5.360
134,460
-0.07(-1.29%)
Aug 17, 2018
5.830
5.830
5.360
5.430
112,200
-0.40(-6.86%)
Aug 16, 2018
5.760
5.910
5.640
5.830
283,457
+0.02(+0.34%)
Aug 15, 2018
6.120
6.130
5.770
5.810
154,438
-0.30(-4.91%)
Aug 14, 2018
6.050
6.210
6.050
6.110
107,997
+0.10(+1.58%)
Aug 13, 2018
6.690
6.709
5.900
6.015
407,080
-0.69(-10.22%)
Aug 10, 2018
6.820
6.870
6.650
6.700
95,100
-0.16(-2.33%)
Aug 09, 2018
6.870
7.000
6.790
6.860
142,414
-0.11(-1.58%)
Aug 08, 2018
6.980
7.070
6.930
6.970
124,193
-0.02(-0.29%)
Aug 07, 2018
7.130
7.170
6.980
6.990
61,273
-0.11(-1.55%)
Aug 06, 2018
6.950
7.160
6.940
7.100
43,184
+0.14(+2.01%)
Aug 03, 2018
7.020
7.135
6.960
6.960
50,800
-0.05(-0.71%)
Aug 02, 2018
6.950
7.080
6.950
7.010
112,157
+0.03(+0.43%)
Aug 01, 2018
7.110
7.150
6.950
6.980
71,959
-0.13(-1.83%)
Jul 31, 2018
6.950
7.150
6.950
7.110
78,766
+0.18(+2.60%)
Jul 30, 2018
7.000
7.080
6.920
6.930
64,701
-0.08(-1.14%)
Jul 27, 2018
7.070
7.160
7.000
7.010
50,600
-0.08(-1.13%)
Jul 26, 2018
7.030
7.180
7.000
7.090
93,222
+0.07(+1.00%)
Jul 25, 2018
7.060
7.090
7.000
7.020
64,213
-0.03(-0.43%)
Jul 24, 2018
7.070
7.095
7.000
7.050
76,639
+0.01(+0.14%)
Jul 23, 2018
7.020
7.080
6.980
7.040
82,871
+0.01(+0.14%)
Jul 20, 2018
7.030
7.080
7.001
7.030
54,995
-0.02(-0.28%)
Jul 19, 2018
7.070
7.130
7.010
7.050
64,200
-0.05(-0.70%)
Jul 18, 2018
7.110
7.140
7.000
7.100
122,302
-0.02(-0.28%)
Jul 17, 2018
7.010
7.150
6.980
7.120
109,996
+0.12(+1.71%)
Jul 16, 2018
6.970
7.040
6.910
7.000
99,682
+0.05(+0.72%)
Jul 13, 2018
7.020
7.096
6.950
6.950
77,127
-0.07(-1.00%)
Jul 12, 2018
7.060
6.990
7.020
56,116
+0.07(+1.01%)
Jul 11, 2018
6.980
7.040
6.930
6.950
64,133
-0.04(-0.57%)
Jul 10, 2018
7.030
7.130
6.930
6.990
95,637
-0.02(-0.29%)
Jul 09, 2018
7.080
7.150
6.990
7.010
118,365
-0.07(-0.99%)
Jul 06, 2018
7.110
7.250
7.050
7.080
59,228
-0.04(-0.56%)
Jul 05, 2018
7.090
7.170
7.050
7.120
55,809
+0.04(+0.56%)
Jul 03, 2018
7.080
7.080
7.080
0
-0.04(-0.56%)
Jul 02, 2018
7.020
7.120
7.020
7.120
52,760
+0.11(+1.57%)
Jun 29, 2018
7.040
7.050
6.870
7.010
352,848
+0.01(+0.14%)
Jun 28, 2018
7.120
7.120
6.990
7.000
270,706
-0.10(-1.41%)
Jun 27, 2018
7.160
7.190
7.070
7.100
97,672
-0.06(-0.84%)
Jun 26, 2018
7.210
7.250
7.065
7.160
144,031
-0.05(-0.69%)
Jun 25, 2018
7.230
7.420
7.070
7.210
230,106
-0.11(-1.50%)
Jun 22, 2018
7.410
7.470
7.225
7.320
1,239,357
-0.08(-1.08%)
Jun 21, 2018
7.570
7.630
7.320
7.400
149,043
-0.16(-2.12%)
Jun 20, 2018
7.580
7.620
7.520
7.560
108,871
-0.02(-0.26%)
Jun 19, 2018
7.610
7.638
7.420
7.580
99,882
-0.05(-0.66%)
Jun 18, 2018
7.510
7.670
7.430
7.630
105,648
+0.12(+1.60%)
Jun 15, 2018
7.660
7.370
7.510
299,702
+0.00(+0.00%)
Jun 14, 2018
7.500
7.600
7.460
7.510
108,915
+0.02(+0.27%)
Jun 13, 2018
7.520
7.550
7.440
7.490
116,268
-0.01(-0.13%)
Jun 12, 2018
7.500
7.540
7.420
7.500
153,317
+0.00(+0.00%)
Jun 11, 2018
7.370
7.540
7.370
7.500
84,493
+0.14(+1.90%)
Jun 08, 2018
7.330
7.410
7.290
7.360
70,007
+0.03(+0.41%)
Jun 07, 2018
7.320
7.460
7.230
7.330
103,250
+0.05(+0.69%)
Jun 06, 2018
7.170
7.350
7.160
7.280
122,300
+0.09(+1.25%)
Jun 05, 2018
7.230
7.250
7.150
7.190
89,588
-0.02(-0.28%)
Jun 04, 2018
7.090
7.240
7.070
7.210
128,668
+0.12(+1.69%)
Jun 01, 2018
7.100
7.130
6.940
7.090
180,274
+0.02(+0.28%)
May 31, 2018
7.060
7.100
6.980
7.070
214,537
+0.01(+0.14%)
May 30, 2018
7.080
7.140
6.920
7.060
89,801
+0.02(+0.28%)
May 29, 2018
7.020
7.060
6.850
7.040
111,945
-0.02(-0.28%)
May 25, 2018
7.060
7.060
7.060
0
+0.06(+0.86%)
May 24, 2018
6.990
7.080
6.970
7.000
101,036
+0.00(+0.00%)
May 23, 2018
6.940
7.040
6.770
7.000
98,135
+0.03(+0.43%)
May 22, 2018
7.020
7.070
6.920
6.970
87,569
-0.07(-0.99%)
May 21, 2018
7.070
7.110
7.000
7.040
79,275
-0.01(-0.14%)
May 18, 2018
7.110
7.130
7.010
7.050
77,624
-0.04(-0.56%)
May 17, 2018
6.990
7.200
6.900
7.090
117,122
+0.12(+1.72%)
May 16, 2018
6.990
7.050
6.880
6.970
129,329
-0.05(-0.71%)
May 15, 2018
6.920
7.080
6.920
7.020
87,719
+0.07(+1.01%)
May 14, 2018
6.960
7.120
6.930
6.950
121,838
-0.03(-0.43%)
May 11, 2018
7.120
7.209
6.890
6.980
115,684
-0.11(-1.55%)
May 10, 2018
6.960
7.140
6.760
7.090
136,426
-0.06(-0.84%)
May 09, 2018
7.170
7.220
7.060
7.150
83,227
-0.03(-0.42%)
May 08, 2018
7.200
7.240
7.090
7.180
55,190
+0.01(+0.14%)
May 07, 2018
7.100
7.220
7.010
7.170
71,653
+0.06(+0.84%)
May 04, 2018
6.980
7.150
6.980
7.110
40,727
+0.09(+1.28%)
May 03, 2018
7.110
7.110
7.000
7.020
45,448
-0.07(-0.99%)
May 02, 2018
7.000
7.160
7.000
7.090
93,141
+0.06(+0.85%)
May 01, 2018
6.920
7.050
6.880
7.030
77,922
+0.11(+1.59%)
Apr 30, 2018
6.960
7.020
6.800
6.920
102,737
-0.02(-0.29%)
Apr 27, 2018
6.900
6.980
6.900
6.940
99,806
+0.02(+0.29%)
Apr 26, 2018
7.120
7.410
6.905
6.920
184,813
-0.20(-2.81%)
Apr 25, 2018
7.260
7.270
7.085
7.120
137,003
-0.15(-2.06%)
Apr 24, 2018
7.240
7.310
7.150
7.270
113,432
+0.05(+0.69%)
Apr 23, 2018
7.300
7.380
7.160
7.220
449,587
-0.08(-1.10%)
Apr 20, 2018
7.260
7.345
7.220
7.300
97,477
+0.03(+0.41%)
Apr 19, 2018
7.310
7.370
7.260
7.270
51,932
-0.04(-0.55%)
Apr 18, 2018
7.320
7.430
7.270
7.310
154,385
-0.03(-0.41%)
Apr 17, 2018
7.360
7.410
7.240
7.340
168,671
-0.01(-0.14%)
Apr 16, 2018
7.410
7.470
7.280
7.350
123,308
-0.01(-0.14%)
Apr 13, 2018
7.370
7.460
7.280
7.360
51,005
-0.01(-0.14%)
Apr 12, 2018
7.440
7.460
7.290
7.370
118,920
-0.03(-0.41%)
Apr 11, 2018
7.260
7.570
7.250
7.400
120,095
+0.10(+1.37%)
Apr 10, 2018
7.250
7.350
7.220
7.300
103,512
+0.05(+0.69%)
Apr 09, 2018
7.240
7.390
7.180
7.250
155,723
-0.01(-0.14%)
Apr 06, 2018
7.360
7.440
7.210
7.260
142,173
-0.12(-1.63%)
Apr 05, 2018
7.380
7.460
7.190
7.380
111,373
+0.02(+0.27%)
Apr 04, 2018
7.200
7.390
7.031
7.360
76,584
+0.08(+1.10%)
Apr 03, 2018
7.260
7.380
7.080
7.280
78,048
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.