Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.130	9.270	8.400	8.850	501,530	-0.29(-3.17%)
Apr 29, 2019	9.280	9.340	9.100	9.140	157,606	-0.20(-2.14%)
Apr 26, 2019	9.070	9.370	9.040	9.340	286,400	+0.22(+2.41%)
Apr 25, 2019	9.550	9.630	8.910	9.120	436,487	-0.38(-4.00%)
Apr 24, 2019	9.940	10.00	9.430	9.500	686,068	-0.38(-3.85%)
Apr 23, 2019	9.270	10.45	9.270	9.880	1,462,996	+0.60(+6.47%)
Apr 22, 2019	8.840	9.500	8.660	9.280	917,843	+0.92(+11.00%)
Apr 18, 2019	8.180	8.490	8.160	8.360	240,900	+0.13(+1.58%)
Apr 17, 2019	8.300	8.340	8.180	8.230	156,015	+0.07(+0.86%)
Apr 16, 2019	8.200	8.310	8.050	8.160	152,444	+0.00(+0.00%)
Apr 15, 2019	8.210	8.210	8.060	8.160	62,520	-0.10(-1.21%)
Apr 12, 2019	8.530	8.595	8.210	8.260	130,200	-0.24(-2.82%)
Apr 11, 2019	8.440	8.510	8.390	8.500	180,869	+0.09(+1.07%)
Apr 10, 2019	8.170	8.440	8.170	8.410	194,211	+0.20(+2.44%)
Apr 09, 2019	8.440	8.480	8.130	8.210	316,906	-0.09(-1.08%)
Apr 08, 2019	8.140	8.480	8.140	8.300	386,406	+0.13(+1.59%)
Apr 05, 2019	7.970	8.290	7.800	8.170	753,600	+0.20(+2.51%)
Apr 04, 2019	7.910	8.040	7.910	7.970	222,023	+0.03(+0.38%)
Apr 03, 2019	7.820	8.090	7.820	7.940	1,230,909	+0.18(+2.32%)
Apr 02, 2019	7.680	7.800	7.610	7.760	290,924	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices