Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.310	6.310	6.000	6.100	55,097	-0.09(-1.39%)
Apr 29, 2019	5.990	6.250	5.990	6.186	57,928	+0.04(+0.59%)
Apr 26, 2019	6.240	6.260	6.147	6.149	61,200	-0.09(-1.39%)
Apr 25, 2019	6.072	6.236	6.000	6.236	38,457	+0.17(+2.87%)
Apr 24, 2019	6.170	6.182	5.980	6.062	30,725	-0.11(-1.75%)
Apr 23, 2019	6.038	6.265	6.038	6.170	90,170	+0.01(+0.16%)
Apr 22, 2019	6.058	6.240	6.054	6.160	109,110	+0.16(+2.67%)
Apr 18, 2019	6.190	6.282	5.871	6.000	122,000	+0.03(+0.50%)
Apr 17, 2019	6.014	6.020	5.950	5.970	65,332	+0.01(+0.17%)
Apr 16, 2019	5.878	5.995	5.750	5.960	154,457	+0.23(+4.01%)
Apr 15, 2019	5.904	5.990	5.730	5.730	62,694	-0.09(-1.63%)
Apr 12, 2019	5.594	5.924	5.550	5.825	136,700	+0.49(+9.19%)
Apr 11, 2019	5.309	5.600	5.227	5.335	99,681	-0.05(-0.88%)
Apr 10, 2019	5.500	5.633	5.374	5.382	28,799	-0.12(-2.15%)
Apr 09, 2019	5.862	5.862	5.500	5.500	21,122	-0.22(-3.81%)
Apr 08, 2019	5.590	6.090	5.580	5.718	63,098	+0.12(+2.10%)
Apr 05, 2019	5.499	5.648	5.499	5.600	23,300	-0.01(-0.22%)
Apr 04, 2019	5.885	5.885	5.512	5.612	27,689	-0.01(-0.25%)
Apr 03, 2019	5.490	5.810	5.490	5.626	34,990	-0.06(-1.12%)
Apr 02, 2019	6.000	6.000	5.531	5.690	36,293	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices