Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,023.00
+1155.00 (+1.70%)
Streaming Realtime Price
Updated: 9:59 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5287
5127
5261
5,061
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
5,785
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
3,966
-58.47(-1.12%)
Apr 27, 2019
5218
5113
5200
4,020
+48.05(+0.93%)
Apr 26, 2019
5291
5046
5152
15,316
+9.41(+0.18%)
Apr 25, 2019
5510
4991
5142
9,648
-286.42(-5.28%)
Apr 24, 2019
5623
5372
5429
10,641
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
10,065
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
7,162
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
4,605
-23.89(-0.45%)
Apr 20, 2019
5363
5254
5311
3,695
+26.66(+0.50%)
Apr 19, 2019
5358
5180
5284
5,199
+7.78(+0.15%)
Apr 18, 2019
5325
5216
5276
6,389
+58.93(+1.13%)
Apr 17, 2019
5275
5170
5217
6,853
+19.93(+0.38%)
Apr 16, 2019
5232
5015
5197
7,577
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
7,417
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
3,422
+70.17(+1.38%)
Apr 13, 2019
5122
5034
5085
4,537
+2.54(+0.05%)
Apr 12, 2019
5122
4912
5082
8,110
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
15,088
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
10,755
+111.34(+2.14%)
Apr 09, 2019
5305
5136
5194
9,476
-83.85(-1.59%)
Apr 08, 2019
5347
5128
5278
13,355
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
10,913
+165.70(+3.29%)
Apr 06, 2019
5240
4900
5034
9,840
+0.81(+0.02%)
Apr 05, 2019
5068
4884
5033
13,010
+118.36(+2.41%)
Apr 04, 2019
5077
4779
4915
16,740
-19.07(-0.39%)
Apr 03, 2019
5345
4800
4934
29,247
+45.30(+0.93%)
Apr 02, 2019
5080
4131
4889
29,919
+750.80(+18.14%)
Apr 01, 2019
4150
4053
4138
7,214
+45.04(+1.10%)
Mar 31, 2019
4102
4074
4093
2,381
+2.29(+0.06%)
Mar 30, 2019
4130
4040
4091
4,048
+5.10(+0.12%)
Mar 29, 2019
4103
4005
4086
8,277
+75.24(+1.88%)
Mar 28, 2019
4037
3993
4010
4,022
-13.67(-0.34%)
Mar 27, 2019
4036
3912
4024
8,061
+106.26(+2.71%)
Mar 26, 2019
3936
3880
3918
4,362
+6.61(+0.17%)
Mar 25, 2019
3980
3850
3911
6,866
-61.25(-1.54%)
Mar 24, 2019
3985
3942
3972
2,184
-8.81(-0.22%)
Mar 23, 2019
4001
3957
3981
2,254
-2.96(-0.07%)
Mar 22, 2019
4001
3959
3984
3,452
+5.43(+0.14%)
Mar 21, 2019
4055
3920
3979
7,606
-51.05(-1.27%)
Mar 20, 2019
4050
3963
4030
6,265
+34.13(+0.85%)
Mar 19, 2019
4013
3947
3996
5,282
+29.86(+0.75%)
Mar 18, 2019
4017
3930
3966
5,400
-1.26(-0.03%)
Mar 17, 2019
3993
3927
3967
2,751
-21.85(-0.55%)
Mar 16, 2019
4040
3897
3989
6,924
+88.69(+2.27%)
Mar 15, 2019
3912
3843
3900
6,461
+47.25(+1.23%)
Mar 14, 2019
3904
3775
3853
5,137
-1.58(-0.04%)
Mar 13, 2019
3875
3820
3855
4,405
-5.69(-0.15%)
Mar 12, 2019
3878
3791
3860
5,630
+6.99(+0.18%)
Mar 11, 2019
3913
3813
3853
6,642
-52.49(-1.34%)
Mar 10, 2019
3921
3862
3906
3,008
-3.61(-0.09%)
Mar 09, 2019
3950
3830
3909
5,156
+78.93(+2.06%)
Mar 08, 2019
3924
3760
3830
7,702
-22.27(-0.58%)
Mar 07, 2019
3891
3826
3853
7,986
+0.22(+0.01%)
Mar 06, 2019
3895
3809
3853
6,368
+15.24(+0.40%)
Mar 05, 2019
3877
3690
3837
7,244
+139.37(+3.77%)
Mar 04, 2019
3807
3670
3698
7,320
-81.76(-2.16%)
Mar 03, 2019
3822
3756
3780
2,488
-27.47(-0.72%)
Mar 02, 2019
3819
3760
3807
3,295
-5.83(-0.15%)
Mar 01, 2019
3845
3787
3813
4,739
+23.60(+0.62%)
Feb 28, 2019
3898
3755
3789
6,831
-5.79(-0.15%)
Feb 27, 2019
3823
3658
3795
7,561
+2.63(+0.07%)
Feb 26, 2019
3830
3760
3793
6,542
-37.44(-0.98%)
Feb 25, 2019
3862
3725
3830
9,036
+66.33(+1.76%)
Feb 24, 2019
4190
3714
3764
13,525
-343.39(-8.36%)
Feb 23, 2019
4158
3906
4107
8,008
+158.11(+4.00%)
Feb 22, 2019
3957
3883
3949
6,542
+57.14(+1.47%)
Feb 21, 2019
3990
3866
3892
8,218
-42.03(-1.07%)
Feb 20, 2019
3968
3861
3934
9,759
+36.83(+0.95%)
Feb 19, 2019
4000
3840
3897
12,580
+37.94(+0.98%)
Feb 18, 2019
3916
3615
3859
15,552
+246.06(+6.81%)
Feb 17, 2019
3663
3554
3613
4,910
+31.05(+0.87%)
Feb 16, 2019
3609
3562
3582
3,394
+16.67(+0.47%)
Feb 15, 2019
3621
3545
3565
6,258
+5.77(+0.16%)
Feb 14, 2019
3591
3531
3560
5,974
-13.91(-0.39%)
Feb 13, 2019
3630
3541
3573
7,980
-12.62(-0.35%)
Feb 12, 2019
3620
3548
3586
10,032
-5.05(-0.14%)
Feb 11, 2019
3653
3579
3591
8,054
-60.74(-1.66%)
Feb 10, 2019
3662
3576
3652
4,016
+32.57(+0.90%)
Feb 09, 2019
3640
3590
3619
4,237
+7.68(+0.21%)
Feb 08, 2019
3711
3338
3612
14,252
+251.48(+7.48%)
Feb 07, 2019
3383
3350
3360
4,257
-8.66(-0.26%)
Feb 06, 2019
3446
3329
3369
6,143
-54.76(-1.60%)
Feb 05, 2019
3435
3396
3424
4,041
+11.35(+0.33%)
Feb 04, 2019
3439
3395
3412
3,292
-5.36(-0.16%)
Feb 03, 2019
3485
3385
3418
3,141
-48.86(-1.41%)
Feb 02, 2019
3466
3406
3466
2,804
+11.07(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.