Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.900	9.922	9.012	9.059	994,586	-0.97(-9.69%)
May 30, 2019	9.988	10.14	9.988	10.03	299,155	+0.12(+1.18%)
May 29, 2019	9.856	9.988	9.673	9.915	515,400	-0.07(-0.73%)
May 28, 2019	10.19	10.29	9.944	9.988	374,295	-0.20(-2.01%)
May 24, 2019	10.11	10.63	10.09	10.19	438,209	+0.09(+0.87%)
May 23, 2019	9.710	10.19	9.681	10.10	489,431	+0.43(+4.46%)
May 22, 2019	9.776	9.953	9.585	9.673	300,768	-0.29(-2.86%)
May 21, 2019	9.907	10.19	9.856	9.958	430,383	+0.07(+0.67%)
May 20, 2019	9.761	9.922	9.666	9.893	514,314	+0.07(+0.67%)
May 17, 2019	9.980	10.02	9.681	9.827	453,116	-0.21(-2.11%)
May 16, 2019	10.07	10.20	9.988	10.04	247,800	-0.01(-0.07%)
May 15, 2019	10.01	10.10	9.878	10.05	184,629	-0.06(-0.58%)
May 14, 2019	10.13	10.13	9.962	10.10	192,191	+0.01(+0.14%)
May 13, 2019	10.36	10.36	9.973	10.09	212,297	-0.42(-4.03%)
May 10, 2019	10.35	10.58	10.18	10.51	179,031	+0.06(+0.56%)
May 09, 2019	10.67	10.67	10.40	10.46	228,916	-0.22(-2.05%)
May 08, 2019	10.48	10.80	10.35	10.67	208,762	+0.19(+1.81%)
May 07, 2019	10.73	10.80	10.38	10.48	284,805	-0.33(-3.04%)
May 06, 2019	11.07	11.15	10.72	10.81	255,749	-0.39(-3.52%)
May 03, 2019	10.88	11.27	10.87	11.21	341,923	+0.35(+3.23%)
May 02, 2019	10.70	10.94	10.65	10.86	192,043	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices