Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.020 -0.020 (-0.66%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	451.50	555.00	451.50	522.75	817	+27.75(+5.61%)
Jun 27, 2019	450.00	495.00	405.00	495.00	637	+56.70(+12.94%)
Jun 26, 2019	486.30	495.00	435.00	438.30	617	-41.70(-8.69%)
Jun 25, 2019	555.00	555.00	465.00	480.00	791	-60.00(-11.11%)
Jun 24, 2019	600.00	600.00	525.00	540.00	574	-36.00(-6.25%)
Jun 21, 2019	585.00	600.00	573.75	576.00	267	-9.00(-1.54%)
Jun 20, 2019	615.00	630.00	570.00	585.00	373	-21.00(-3.47%)
Jun 19, 2019	600.00	614.85	556.50	606.00	397	+21.00(+3.59%)
Jun 18, 2019	615.00	660.00	582.00	585.00	571	-1.80(-0.31%)
Jun 17, 2019	628.80	645.00	555.00	586.80	775	-70.20(-10.68%)
Jun 14, 2019	683.40	683.40	645.00	657.00	427	-32.85(-4.76%)
Jun 13, 2019	687.90	705.00	667.65	689.85	441	+18.00(+2.68%)
Jun 12, 2019	705.00	720.00	660.00	671.85	1,166	-33.15(-4.70%)
Jun 11, 2019	750.00	750.00	630.00	705.00	1,079	-60.00(-7.84%)
Jun 10, 2019	750.00	855.00	720.00	765.00	2,847	+3.00(+0.39%)
Jun 07, 2019	735.00	763.80	702.00	762.00	551	+42.00(+5.83%)
Jun 06, 2019	870.00	900.00	675.00	720.00	1,652	-93.30(-11.47%)
Jun 05, 2019	960.00	960.00	735.00	813.30	1,339	-146.70(-15.28%)
Jun 04, 2019	930.00	960.00	915.00	960.00	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices