Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.575	2.612	2.507	2.541	13,688	+0.04(+1.65%)
Jun 27, 2019	2.600	2.623	2.414	2.500	17,465	-0.10(-3.85%)
Jun 26, 2019	2.809	2.809	2.500	2.600	27,094	+0.02(+0.97%)
Jun 25, 2019	2.712	2.721	2.575	2.575	14,060	-0.07(-2.60%)
Jun 24, 2019	2.700	2.732	2.612	2.644	10,306	-0.06(-2.13%)
Jun 21, 2019	2.844	2.844	2.562	2.701	28,616	-0.06(-2.17%)
Jun 20, 2019	2.820	2.862	2.719	2.761	12,515	-0.03(-1.03%)
Jun 19, 2019	2.800	2.875	2.737	2.790	20,009	-0.01(-0.36%)
Jun 18, 2019	2.756	2.800	2.675	2.800	23,912	+0.03(+0.95%)
Jun 17, 2019	2.875	2.875	2.754	2.774	10,363	-0.07(-2.50%)
Jun 14, 2019	3.000	3.025	2.750	2.845	30,512	+0.14(+5.13%)
Jun 13, 2019	2.800	2.862	2.706	2.706	29,485	-0.00(-0.14%)
Jun 12, 2019	2.812	2.812	2.706	2.710	6,858	-0.04(-1.45%)
Jun 11, 2019	2.862	2.862	2.700	2.750	9,880	-0.01(-0.45%)
Jun 10, 2019	2.859	2.875	2.757	2.763	6,732	-0.01(-0.45%)
Jun 07, 2019	2.756	2.805	2.725	2.775	18,408	+0.04(+1.37%)
Jun 06, 2019	2.788	2.836	2.737	2.737	8,659	-0.08(-2.67%)
Jun 05, 2019	2.889	2.938	2.750	2.812	15,617	-0.02(-0.84%)
Jun 04, 2019	2.875	3.094	2.725	2.836	70,457	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices