Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 185.31 187.15 179.63 183.75 7,948,534 +8.15(+4.64%)
Jun 27, 2019 172.44 176.41 171.45 175.60 2,240,312 +2.98(+1.72%)
Jun 26, 2019 171.97 173.31 171.73 172.62 1,268,191 +1.04(+0.61%)
Jun 25, 2019 169.58 171.92 169.58 171.58 2,436,399 +2.46(+1.46%)
Jun 24, 2019 171.67 172.45 168.93 169.12 1,721,867 -2.30(-1.34%)
Jun 21, 2019 172.93 173.24 169.14 171.42 2,273,413 -1.88(-1.08%)
Jun 20, 2019 173.12 175.49 173.05 173.30 1,103,717 +1.32(+0.77%)
Jun 19, 2019 170.51 172.05 169.45 171.97 1,491,593 +2.19(+1.29%)
Jun 18, 2019 175.94 175.94 169.69 169.78 1,981,516 -4.91(-2.81%)
Jun 17, 2019 174.74 175.29 173.85 174.69 846,429 -0.37(-0.21%)
Jun 14, 2019 176.54 177.30 174.97 175.06 776,203 -1.60(-0.90%)
Jun 13, 2019 176.34 177.32 174.24 176.66 1,191,244 +0.02(+0.01%)
Jun 12, 2019 182.05 182.27 176.45 176.64 1,115,953 -5.26(-2.89%)
Jun 11, 2019 179.15 182.22 178.96 181.90 1,400,628 +2.80(+1.56%)
Jun 10, 2019 181.01 181.51 178.62 179.10 2,188,918 +3.32(+1.89%)
Jun 07, 2019 172.63 177.29 172.33 175.78 1,945,333 +3.96(+2.30%)
Jun 06, 2019 173.41 174.71 169.56 171.82 2,475,866 -2.65(-1.52%)
Jun 05, 2019 173.47 175.27 171.47 174.47 1,756,919 +2.39(+1.39%)
Jun 04, 2019 169.23 172.35 167.75 172.08 2,399,506 +6.73(+4.07%)
Jun 03, 2019 165.40 167.55 164.73 165.36 4,938,790 +0.73(+0.44%)
May 31, 2019 163.28 165.43 159.79 164.63 6,701,270 -10.11(-5.79%)
May 30, 2019 176.24 177.89 173.62 174.74 1,159,287 -1.50(-0.85%)
May 29, 2019 180.59 180.59 175.01 176.24 1,572,340 -4.98(-2.75%)
May 28, 2019 185.06 185.29 180.39 181.23 3,440,026 -4.14(-2.24%)
May 24, 2019 188.93 189.39 183.12 185.37 2,674,484 -7.03(-3.65%)
May 23, 2019 190.45 192.67 190.09 192.39 940,267 +1.16(+0.61%)
May 22, 2019 190.80 191.66 189.44 191.24 927,968 -0.03(-0.01%)
May 21, 2019 191.30 192.93 189.33 191.26 1,892,515 +1.82(+0.96%)
May 20, 2019 190.88 191.57 189.11 189.45 1,138,304 -1.62(-0.85%)
May 17, 2019 191.35 193.76 191.05 191.07 957,554 -1.88(-0.97%)
May 16, 2019 191.31 193.63 190.44 192.94 935,683 +1.69(+0.88%)
May 15, 2019 190.29 193.87 189.98 191.26 1,467,021 -0.32(-0.17%)
May 14, 2019 188.47 193.37 187.97 191.57 1,288,427 +3.98(+2.12%)
May 13, 2019 186.68 188.16 185.69 187.59 1,415,104 -2.03(-1.07%)
May 10, 2019 187.59 190.34 185.92 189.61 1,733,007 +1.25(+0.66%)
May 09, 2019 191.41 192.74 188.30 188.36 1,965,088 -4.25(-2.20%)
May 08, 2019 192.58 194.08 192.20 192.61 904,484 -0.63(-0.33%)
May 07, 2019 194.41 194.89 192.19 193.24 1,320,628 -2.36(-1.21%)
May 06, 2019 193.62 196.43 193.36 195.60 1,254,822 -0.92(-0.47%)
May 03, 2019 195.34 197.14 195.03 196.52 1,198,332 +2.12(+1.09%)
May 02, 2019 196.28 196.79 193.05 194.40 1,688,184 -2.76(-1.40%)
May 01, 2019 196.71 198.66 196.35 197.16 943,134 +0.39(+0.20%)
Apr 30, 2019 197.17 197.80 195.14 196.77 1,648,675 -0.81(-0.41%)
Apr 29, 2019 197.41 198.33 195.85 197.58 1,160,063 +0.35(+0.18%)
Apr 26, 2019 198.01 199.27 196.62 197.23 1,430,146 +0.00(+0.00%)
Apr 25, 2019 194.12 199.39 194.12 197.23 2,044,669 +1.88(+0.96%)
Apr 24, 2019 193.50 195.61 193.27 195.35 1,793,085 +2.47(+1.28%)
Apr 23, 2019 192.27 194.48 190.51 192.88 2,427,473 +1.88(+0.98%)
Apr 22, 2019 184.56 191.27 184.31 191.00 2,363,225 +6.19(+3.35%)
Apr 18, 2019 179.73 185.81 179.73 184.81 3,099,530 +6.71(+3.77%)
Apr 17, 2019 177.51 179.30 176.49 178.10 1,166,757 +1.46(+0.83%)
Apr 16, 2019 177.57 177.99 176.21 176.64 2,178,773 -0.85(-0.48%)
Apr 15, 2019 177.27 177.56 176.00 177.48 1,557,370 +0.36(+0.20%)
Apr 12, 2019 178.67 178.97 176.84 177.12 1,020,411 -0.59(-0.33%)
Apr 11, 2019 176.66 178.12 175.80 177.72 1,987,168 +0.99(+0.56%)
Apr 10, 2019 177.56 178.12 175.35 176.72 1,504,996 -0.73(-0.41%)
Apr 09, 2019 177.87 178.79 176.22 177.46 2,063,092 -1.35(-0.75%)
Apr 08, 2019 178.95 179.10 177.15 178.80 3,083,152 -0.89(-0.50%)
Apr 05, 2019 178.02 180.08 175.85 179.70 4,991,153 +1.72(+0.97%)
Apr 04, 2019 165.95 179.59 165.59 177.98 8,303,339 +10.93(+6.54%)
Apr 03, 2019 164.78 167.12 164.37 167.04 2,840,847 +2.77(+1.69%)
Apr 02, 2019 165.71 166.04 163.15 164.27 2,406,961 -0.82(-0.50%)
Apr 01, 2019 164.46 166.02 162.24 165.09 3,128,613 +2.10(+1.29%)
Mar 29, 2019 160.80 164.04 160.60 162.99 2,359,876 +2.63(+1.64%)
Mar 28, 2019 158.27 160.38 157.93 160.36 1,259,545 +2.21(+1.40%)
Mar 27, 2019 158.25 159.79 157.52 158.15 1,309,578 -1.48(-0.93%)
Mar 26, 2019 156.68 159.78 156.44 159.63 2,233,944 +3.41(+2.18%)
Mar 25, 2019 156.77 157.25 155.01 156.21 1,488,885 -1.38(-0.88%)
Mar 22, 2019 156.56 158.43 155.73 157.60 1,670,674 +0.13(+0.08%)
Mar 21, 2019 152.66 157.58 152.62 157.47 1,745,375 +4.45(+2.91%)
Mar 20, 2019 155.55 155.81 152.01 153.02 3,028,873 -2.54(-1.63%)
Mar 19, 2019 159.16 159.18 154.33 155.55 2,352,701 -3.49(-2.19%)
Mar 18, 2019 159.04 159.32 158.31 159.04 921,185 +0.58(+0.37%)
Mar 15, 2019 159.41 160.65 157.85 158.46 2,885,788 -0.15(-0.09%)
Mar 14, 2019 158.50 159.24 157.40 158.60 1,333,858 -0.05(-0.03%)
Mar 13, 2019 157.88 159.80 157.77 158.65 1,483,707 +1.72(+1.10%)
Mar 12, 2019 156.68 157.53 156.04 156.93 1,072,504 +0.45(+0.29%)
Mar 11, 2019 155.30 156.88 154.74 156.48 1,122,475 +1.99(+1.29%)
Mar 08, 2019 155.11 156.05 153.69 154.49 1,233,078 -1.35(-0.86%)
Mar 07, 2019 156.59 157.64 154.64 155.84 1,716,452 +1.47(+0.95%)
Mar 06, 2019 155.81 157.02 154.06 154.37 1,390,317 -1.31(-0.84%)
Mar 05, 2019 158.24 158.24 155.34 155.68 2,798,670 -2.94(-1.85%)
Mar 04, 2019 160.43 160.63 157.15 158.62 1,966,618 -1.22(-0.76%)
Mar 01, 2019 158.22 159.85 157.99 159.84 1,622,912 +2.59(+1.64%)
Feb 28, 2019 157.98 158.44 156.82 157.25 1,657,215 -0.08(-0.05%)
Feb 27, 2019 156.87 157.41 156.04 157.34 1,196,503 -0.15(-0.09%)
Feb 26, 2019 155.32 157.83 155.32 157.49 1,609,179 +2.10(+1.35%)
Feb 25, 2019 158.31 158.73 155.11 155.39 1,823,413 -1.78(-1.13%)
Feb 22, 2019 154.06 157.45 153.85 157.16 4,210,193 +3.17(+2.06%)
Feb 21, 2019 155.57 155.94 152.45 153.99 5,837,148 -1.24(-0.80%)
Feb 20, 2019 163.06 164.34 154.65 155.23 5,806,127 -7.19(-4.43%)
Feb 19, 2019 162.67 163.98 161.80 162.42 2,228,539 -0.18(-0.11%)
Feb 15, 2019 162.93 163.79 161.35 162.60 2,114,293 +0.88(+0.55%)
Feb 14, 2019 162.60 162.68 160.87 161.72 2,672,250 -0.75(-0.46%)
Feb 13, 2019 161.69 163.74 160.83 162.47 5,094,561 +2.63(+1.65%)
Feb 12, 2019 160.18 160.85 158.84 159.84 2,129,779 -0.77(-0.48%)
Feb 11, 2019 162.29 163.49 159.58 160.61 2,174,312 -1.59(-0.98%)
Feb 08, 2019 161.16 162.20 160.66 162.20 1,451,984 +1.08(+0.67%)
Feb 07, 2019 158.87 161.70 158.58 161.12 2,048,446 +1.63(+1.02%)
Feb 06, 2019 161.39 161.70 158.62 159.49 1,784,240 -2.25(-1.39%)
Feb 05, 2019 160.79 163.35 160.46 161.74 2,812,334 +1.77(+1.11%)
Feb 04, 2019 161.30 161.35 159.18 159.97 1,600,402 -0.87(-0.54%)
Feb 01, 2019 161.21 161.61 159.91 160.84 2,734,583 +0.08(+0.05%)
Jan 31, 2019 158.39 160.86 157.51 160.76 2,653,965 +2.82(+1.79%)
Jan 30, 2019 156.05 157.99 155.64 157.93 2,686,143 +2.28(+1.46%)
Jan 29, 2019 155.44 155.98 154.81 155.66 3,313,194 +0.23(+0.15%)
Jan 28, 2019 154.18 156.05 153.39 155.43 2,847,815 +1.02(+0.66%)
Jan 25, 2019 153.67 154.88 153.54 154.41 2,537,974 +1.86(+1.22%)
Jan 24, 2019 153.10 153.44 151.55 152.55 2,336,817 -0.74(-0.48%)
Jan 23, 2019 152.99 153.63 152.06 153.29 2,917,143 +0.80(+0.52%)
Jan 22, 2019 153.65 155.44 151.32 152.49 2,758,456 +0.54(+0.35%)
Jan 18, 2019 149.77 153.76 149.50 151.95 3,189,374 +3.51(+2.36%)
Jan 17, 2019 147.27 148.90 145.46 148.44 1,863,302 +0.44(+0.30%)
Jan 16, 2019 148.33 149.66 147.02 148.00 2,074,107 -0.60(-0.40%)
Jan 15, 2019 149.12 149.12 147.07 148.60 1,969,944 -0.31(-0.21%)
Jan 14, 2019 146.46 149.73 146.46 148.91 3,104,583 +1.53(+1.04%)
Jan 11, 2019 148.11 148.79 145.52 147.38 4,143,140 -0.67(-0.45%)
Jan 10, 2019 144.87 149.48 144.00 148.05 8,266,974 +8.32(+5.96%)
Jan 09, 2019 141.27 149.28 139.20 139.72 18,316,402 -19.81(-12.42%)
Jan 08, 2019 158.90 160.52 157.47 159.53 3,687,975 +2.06(+1.30%)
Jan 07, 2019 156.86 159.53 155.59 157.48 3,833,162 +3.24(+2.10%)
Jan 04, 2019 150.91 154.33 150.11 154.24 3,640,061 +4.65(+3.11%)
Jan 03, 2019 150.98 152.11 148.96 149.59 2,563,706 -2.26(-1.49%)
Jan 02, 2019 148.17 153.21 147.46 151.85 1,861,520 +2.98(+2.00%)
Dec 31, 2018 151.35 151.81 147.67 148.87 2,109,433 -1.89(-1.25%)
Dec 28, 2018 152.57 153.32 149.52 150.76 2,121,424 -0.59(-0.39%)
Dec 27, 2018 149.69 151.36 146.85 151.35 1,872,311 +0.07(+0.05%)
Dec 26, 2018 146.22 151.34 145.59 151.28 2,061,529 +5.99(+4.12%)
Dec 24, 2018 148.87 149.39 144.64 145.29 1,664,688 -4.84(-3.23%)
Dec 21, 2018 154.38 155.90 149.95 150.13 3,417,310 -4.35(-2.82%)
Dec 20, 2018 159.32 160.05 153.60 154.48 2,653,721 -4.82(-3.03%)
Dec 19, 2018 159.82 163.29 158.71 159.30 3,823,517 -0.49(-0.31%)
Dec 18, 2018 162.69 162.92 158.36 159.79 3,718,783 -3.17(-1.95%)
Dec 17, 2018 166.99 168.11 161.62 162.97 2,949,862 -4.83(-2.88%)
Dec 14, 2018 168.13 169.39 166.85 167.80 1,437,508 -1.26(-0.74%)
Dec 13, 2018 172.25 173.23 166.78 169.06 2,496,494 -3.80(-2.20%)
Dec 12, 2018 176.84 176.84 172.78 172.86 2,449,455 -1.89(-1.08%)
Dec 11, 2018 174.97 177.18 173.96 174.74 2,204,283 +1.36(+0.78%)
Dec 10, 2018 175.18 175.25 171.03 173.38 2,068,749 -1.21(-0.69%)
Dec 07, 2018 177.07 178.53 173.42 174.60 1,552,989 -1.95(-1.11%)
Dec 06, 2018 175.93 177.11 173.95 176.55 1,800,108 -0.42(-0.24%)
Dec 04, 2018 182.83 182.96 176.75 176.97 2,368,157 -6.52(-3.55%)
Dec 03, 2018 181.85 183.61 179.37 183.48 2,497,757 +2.27(+1.25%)
Nov 30, 2018 181.50 182.98 180.40 181.22 1,796,480 -0.42(-0.23%)
Nov 29, 2018 184.33 186.72 181.52 181.63 3,125,602 -4.73(-2.54%)
Nov 28, 2018 181.90 186.81 181.41 186.36 2,106,303 +5.11(+2.82%)
Nov 27, 2018 180.63 183.04 180.23 181.25 2,451,698 +1.56(+0.87%)
Nov 26, 2018 180.45 180.67 178.72 179.69 1,434,855 +1.18(+0.66%)
Nov 23, 2018 179.59 180.99 178.08 178.51 507,940 -1.27(-0.71%)
Nov 21, 2018 179.78 179.78 179.78 0 +3.23(+1.83%)
Nov 20, 2018 176.84 178.37 173.91 176.55 2,553,624 -2.47(-1.38%)
Nov 19, 2018 181.46 181.61 177.59 179.02 4,148,945 -2.91(-1.60%)
Nov 16, 2018 181.79 183.32 180.52 181.93 2,631,849 -0.84(-0.46%)
Nov 15, 2018 182.79 183.21 180.52 182.77 1,409,223 +0.12(+0.07%)
Nov 14, 2018 184.58 185.61 181.62 182.65 2,446,995 -2.16(-1.17%)
Nov 13, 2018 186.44 186.99 184.29 184.81 2,502,842 -2.16(-1.15%)
Nov 12, 2018 187.97 189.51 186.64 186.96 1,413,078 -1.07(-0.57%)
Nov 09, 2018 189.20 189.34 186.10 188.04 1,787,190 -1.47(-0.78%)
Nov 08, 2018 191.96 192.77 188.96 189.51 1,576,388 -1.88(-0.98%)
Nov 07, 2018 190.21 192.02 189.58 191.39 2,205,249 +2.55(+1.35%)
Nov 06, 2018 185.62 189.21 185.35 188.84 2,473,245 +3.43(+1.85%)
Nov 05, 2018 186.06 186.07 182.58 185.42 1,734,094 -0.26(-0.14%)
Nov 02, 2018 185.51 186.67 183.68 185.68 2,035,355 +0.41(+0.22%)
Nov 01, 2018 184.18 185.54 183.56 185.27 1,933,170 +1.52(+0.83%)
Oct 31, 2018 184.47 186.99 183.23 183.75 3,229,842 +0.70(+0.38%)
Oct 30, 2018 185.23 185.93 181.01 183.05 3,769,657 -3.95(-2.11%)
Oct 29, 2018 194.62 196.37 185.16 187.00 2,929,891 -6.65(-3.43%)
Oct 26, 2018 194.61 195.48 189.89 193.65 3,261,534 -2.94(-1.50%)
Oct 25, 2018 195.45 198.94 193.48 196.59 1,856,562 +0.89(+0.46%)
Oct 24, 2018 197.76 198.64 195.20 195.69 2,526,592 -2.49(-1.26%)
Oct 23, 2018 199.91 201.48 194.84 198.18 3,044,780 -3.95(-1.95%)
Oct 22, 2018 205.98 209.68 201.98 202.13 2,778,955 -3.48(-1.69%)
Oct 19, 2018 208.21 208.21 205.00 205.61 2,042,185 -1.99(-0.96%)
Oct 18, 2018 210.03 210.74 206.66 207.60 2,158,795 -1.95(-0.93%)
Oct 17, 2018 209.42 210.28 206.60 209.55 1,263,066 +0.22(+0.11%)
Oct 16, 2018 209.64 210.01 207.06 209.32 1,773,753 +3.00(+1.45%)
Oct 15, 2018 206.88 209.26 205.39 206.33 1,717,009 -1.83(-0.88%)
Oct 12, 2018 204.07 208.71 202.94 208.15 3,217,188 +7.30(+3.64%)
Oct 11, 2018 204.04 204.70 200.60 200.85 2,540,337 -3.54(-1.73%)
Oct 10, 2018 209.70 210.01 204.19 204.39 2,404,748 -4.30(-2.06%)
Oct 09, 2018 210.12 210.59 207.73 208.69 2,648,214 -2.21(-1.05%)
Oct 08, 2018 206.26 211.12 206.05 210.90 3,284,454 +5.06(+2.46%)
Oct 05, 2018 206.75 207.75 203.67 205.84 4,076,131 +1.00(+0.49%)
Oct 04, 2018 206.88 208.22 199.40 204.84 8,053,307 +10.46(+5.38%)
Oct 03, 2018 197.01 197.16 194.16 194.38 2,846,330 -1.82(-0.93%)
Oct 02, 2018 196.34 197.58 195.31 196.20 1,914,276 -0.54(-0.28%)
Oct 01, 2018 199.50 199.72 196.31 196.74 1,454,837 -2.12(-1.07%)
Sep 28, 2018 199.42 202.06 198.47 198.87 2,639,174 +0.63(+0.32%)
Sep 27, 2018 196.91 199.57 196.91 198.24 1,223,132 +1.09(+0.55%)
Sep 26, 2018 198.72 199.63 196.92 197.15 1,450,957 -0.69(-0.35%)
Sep 25, 2018 198.74 200.01 196.38 197.84 1,686,871 -1.67(-0.84%)
Sep 24, 2018 199.58 200.16 198.58 199.51 1,006,828 -0.57(-0.29%)
Sep 21, 2018 201.06 202.54 199.81 200.08 2,228,460 -1.50(-0.75%)
Sep 20, 2018 198.48 202.38 197.83 201.59 2,041,482 +3.14(+1.58%)
Sep 19, 2018 200.96 201.52 197.64 198.45 2,055,821 +1.52(+0.77%)
Sep 18, 2018 195.72 198.17 194.89 196.93 1,508,113 +1.10(+0.56%)
Sep 17, 2018 196.63 197.28 193.88 195.83 2,105,614 +0.26(+0.13%)
Sep 14, 2018 194.98 197.50 194.35 195.57 2,288,961 -2.56(-1.29%)
Sep 13, 2018 199.68 200.83 197.74 198.14 1,865,202 -1.07(-0.54%)
Sep 12, 2018 198.90 202.10 198.67 199.21 2,084,170 +0.67(+0.34%)
Sep 11, 2018 195.53 199.91 195.13 198.53 2,839,462 +2.95(+1.51%)
Sep 10, 2018 192.86 197.83 192.30 195.58 2,404,314 +0.31(+0.16%)
Sep 07, 2018 193.59 195.28 191.76 195.27 2,293,515 +2.86(+1.49%)
Sep 06, 2018 192.94 193.49 190.34 192.41 1,828,904 -1.04(-0.54%)
Sep 05, 2018 194.96 195.07 191.78 193.45 2,139,899 -1.25(-0.64%)
Sep 04, 2018 191.80 194.88 190.32 194.71 1,862,312 +2.68(+1.40%)
Aug 31, 2018 192.02 192.02 192.02 0 -0.52(-0.27%)
Aug 30, 2018 192.37 194.28 191.91 192.54 1,990,337 -0.45(-0.23%)
Aug 29, 2018 191.62 193.62 191.18 192.99 1,633,718 +1.92(+1.00%)
Aug 28, 2018 194.32 194.96 190.24 191.07 2,252,594 -2.85(-1.47%)
Aug 27, 2018 193.68 194.42 191.53 193.92 3,302,017 +2.45(+1.28%)
Aug 24, 2018 188.71 192.49 188.71 191.47 2,375,267 +2.51(+1.33%)
Aug 23, 2018 187.09 189.38 186.44 188.96 2,060,378 +1.40(+0.75%)
Aug 22, 2018 186.03 188.66 184.63 187.56 2,675,064 +2.65(+1.43%)
Aug 21, 2018 187.23 189.03 184.51 184.91 3,190,789 -2.22(-1.19%)
Aug 20, 2018 183.72 187.96 183.62 187.13 2,771,965 -0.95(-0.51%)
Aug 17, 2018 186.62 188.65 183.40 188.08 4,070,168 +1.34(+0.72%)
Aug 16, 2018 192.94 193.22 185.89 186.75 5,627,410 -5.34(-2.78%)
Aug 15, 2018 192.52 196.02 185.85 192.09 10,945,109 -12.49(-6.10%)
Aug 14, 2018 198.34 204.95 197.78 204.57 4,787,548 +7.36(+3.73%)
Aug 13, 2018 196.45 197.38 196.15 197.22 1,232,453 +0.49(+0.25%)
Aug 10, 2018 197.37 198.12 196.37 196.73 1,248,406 -1.37(-0.69%)
Aug 09, 2018 197.34 199.69 196.45 198.09 1,126,193 +1.02(+0.52%)
Aug 08, 2018 199.02 199.25 196.68 197.07 2,073,812 -2.50(-1.25%)
Aug 07, 2018 195.33 199.89 195.14 199.57 2,060,994 +4.24(+2.17%)
Aug 06, 2018 196.21 197.54 194.53 195.33 1,649,714 -1.37(-0.70%)
Aug 03, 2018 190.72 197.15 188.74 196.70 3,765,696 +5.58(+2.92%)
Aug 02, 2018 191.41 193.01 190.54 191.12 1,728,054 -0.48(-0.25%)
Aug 01, 2018 193.14 193.63 191.60 191.60 1,693,434 -1.63(-0.84%)
Jul 31, 2018 193.15 193.78 191.44 193.22 2,741,644 +0.51(+0.27%)
Jul 30, 2018 195.07 196.83 191.87 192.71 2,315,553 -3.93(-2.00%)
Jul 27, 2018 196.75 198.36 195.72 196.64 1,717,199 -0.62(-0.32%)
Jul 26, 2018 197.56 198.44 196.80 197.27 1,689,236 -0.48(-0.24%)
Jul 25, 2018 196.82 198.27 196.82 197.75 1,886,446 +0.51(+0.26%)
Jul 24, 2018 197.62 198.51 196.47 197.24 1,682,033 -0.37(-0.19%)
Jul 23, 2018 198.53 199.34 197.06 197.61 972,375 -0.88(-0.44%)
Jul 20, 2018 197.88 199.47 197.61 198.49 1,080,947 +0.13(+0.07%)
Jul 19, 2018 196.06 199.76 196.06 198.36 1,301,528 +1.34(+0.68%)
Jul 18, 2018 196.69 197.21 194.25 197.02 2,674,806 +0.47(+0.24%)
Jul 17, 2018 196.43 197.95 196.34 196.55 2,101,817 +0.37(+0.19%)
Jul 16, 2018 197.93 198.73 194.78 196.19 2,431,428 -1.88(-0.95%)
Jul 13, 2018 199.67 200.48 197.65 198.07 2,135,424 -1.86(-0.93%)
Jul 12, 2018 200.86 199.15 199.93 1,197,787 +0.16(+0.08%)
Jul 11, 2018 199.71 200.19 198.46 199.77 1,065,771 -0.58(-0.29%)
Jul 10, 2018 199.82 201.24 198.58 200.35 1,177,911 -0.29(-0.15%)
Jul 09, 2018 198.00 201.93 197.86 200.64 1,789,808 +3.05(+1.54%)
Jul 06, 2018 198.20 198.47 196.81 197.59 1,611,029 -0.70(-0.35%)
Jul 05, 2018 197.78 199.10 196.98 198.29 1,665,209 +0.69(+0.35%)
Jul 03, 2018 197.60 197.60 197.60 0 -0.85(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.